Serina Therapeutics Inc (SER) Historical Stock Data
2.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SER is down -1.71% a day on average. There have been 8 days where Serina Therapeutics Inc closed green and 22 days where SER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 2.54 | 2.44 | ↓$0.10 (-3.94%) | 2.38 | 2.54 | 6.77K |
| 2025-12-23 | 2.50 | 2.52 | ↑$0.02 (0.80%) | 2.50 | 2.63 | 15.73K |
| 2025-12-22 | 2.75 | 2.65 | ↓$0.10 (-3.64%) | 2.46 | 2.75 | 42.78K |
| 2025-12-19 | 2.89 | 2.75 | ↓$0.14 (-4.84%) | 2.59 | 2.89 | 16.08K |
| 2025-12-18 | 2.90 | 2.66 | ↓$0.24 (-8.38%) | 2.66 | 2.90 | 14.16K |
| 2025-12-17 | 2.99 | 2.94 | ↓$0.05 (-1.67%) | 2.84 | 2.99 | 6.38K |
| 2025-12-16 | 2.95 | 2.92 | ↓$0.03 (-1.02%) | 2.91 | 3.03 | 13.42K |
| 2025-12-15 | 3.15 | 2.99 | ↓$0.16 (-4.93%) | 2.96 | 3.15 | 7.87K |
| 2025-12-12 | 3.24 | 3.12 | ↓$0.12 (-3.70%) | 3.12 | 3.29 | 12.68K |
| 2025-12-11 | 3.34 | 3.14 | ↓$0.20 (-5.99%) | 3.14 | 3.34 | 11.81K |
| 2025-12-10 | 3.28 | 3.21 | ↓$0.07 (-2.13%) | 3.21 | 3.35 | 1.95K |
| 2025-12-09 | 3.20 | 3.31 | ↑$0.11 (3.44%) | 3.15 | 3.38 | 12.53K |
| 2025-12-08 | 3.20 | 3.32 | ↑$0.12 (3.75%) | 3.20 | 3.46 | 8.66K |
| 2025-12-05 | 3.53 | 3.25 | ↓$0.28 (-7.93%) | 3.23 | 3.53 | 24.70K |
| 2025-12-04 | 3.47 | 3.47 | ↑$0.00 (0.00%) | 3.34 | 3.55 | 8.90K |
| 2025-12-03 | 3.70 | 3.48 | ↓$0.22 (-5.95%) | 3.47 | 3.79 | 52.77K |
| 2025-12-02 | 3.94 | 3.81 | ↓$0.13 (-3.30%) | 3.81 | 3.99 | 5.75K |
| 2025-12-01 | 4.04 | 3.90 | ↓$0.14 (-3.47%) | 3.90 | 4.20 | 10.73K |
| 2025-11-28 | 3.91 | 4.26 | ↑$0.35 (8.95%) | 3.91 | 4.26 | 17.66K |
| 2025-11-26 | 3.96 | 3.91 | ↓$0.05 (-1.26%) | 3.91 | 4.11 | 10.63K |
| 2025-11-25 | 3.79 | 3.91 | ↑$0.12 (3.17%) | 3.79 | 4.12 | 16.23K |
| 2025-11-24 | 3.91 | 3.75 | ↓$0.16 (-4.09%) | 3.68 | 4.00 | 10.93K |
| 2025-11-21 | 3.88 | 3.99 | ↑$0.11 (2.84%) | 3.78 | 4.00 | 6.99K |
| 2025-11-20 | 3.87 | 3.76 | ↓$0.11 (-2.84%) | 3.74 | 4.12 | 9.17K |
| 2025-11-19 | 3.92 | 3.86 | ↓$0.06 (-1.43%) | 3.85 | 4.03 | 25.43K |
| 2025-11-18 | 3.78 | 3.76 | ↓$0.02 (-0.53%) | 3.71 | 3.84 | 8.13K |
| 2025-11-17 | 4.00 | 3.82 | ↓$0.18 (-4.46%) | 3.81 | 4.00 | 12.87K |
| 2025-11-14 | 3.94 | 4.09 | ↑$0.15 (3.81%) | 3.85 | 4.09 | 15.89K |
| 2025-11-13 | 3.94 | 3.92 | ↓$0.02 (-0.51%) | 3.92 | 4.18 | 16.63K |
| 2025-11-12 | 4.10 | 4.02 | ↓$0.08 (-1.95%) | 3.86 | 4.13 | 16.33K |
Create an account or log in to view more rows.
$SER buy the dip…smfh
$SER has just been halted from trading.
$SER has just been halted from trading.
$SER yeeeeeee haw
$SER I warned everyone this company sucks
$SER NOT SELLING.
$SER Like if the Hedgies are fucked
$SER -
Buy
buy
buy!
$SER has just been halted from trading.
$SER COME ON!!! Ugh!