WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Historical Stock Data
50.89 ↑0.13 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USIN is down -0.03% a day on average. There have been 15 days where WisdomTree 7-10 Year Laddered Treasury Fund closed green and 15 days where USIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 50.89 | 50.89 | ↑$0.00 (0.00%) | 50.89 | 50.89 | 78 |
| 2025-12-23 | 50.75 | 50.76 | ↑$0.01 (0.01%) | 50.75 | 50.76 | 500 |
| 2025-12-22 | 50.78 | 50.78 | ↑$0.00 (0.00%) | 50.78 | 50.78 | 488 |
| 2025-12-19 | 50.90 | 50.84 | ↓$0.06 (-0.13%) | 50.84 | 50.90 | 128 |
| 2025-12-18 | 50.94 | 50.95 | ↑$0.01 (0.02%) | 50.94 | 50.95 | 175 |
| 2025-12-17 | 50.80 | 50.82 | ↑$0.01 (0.02%) | 50.80 | 50.82 | 321 |
| 2025-12-16 | 50.79 | 50.84 | ↑$0.05 (0.09%) | 50.79 | 50.84 | 214 |
| 2025-12-15 | 50.77 | 50.71 | ↓$0.07 (-0.13%) | 50.71 | 50.77 | 116 |
| 2025-12-12 | 50.68 | 50.65 | ↓$0.03 (-0.07%) | 50.65 | 50.68 | 126 |
| 2025-12-11 | 50.89 | 50.79 | ↓$0.11 (-0.21%) | 50.79 | 50.89 | 1.51K |
| 2025-12-10 | 50.68 | 50.77 | ↑$0.09 (0.19%) | 50.68 | 50.77 | 113 |
| 2025-12-09 | 50.76 | 50.62 | ↓$0.14 (-0.29%) | 50.62 | 50.76 | 0.93K |
| 2025-12-08 | 50.62 | 50.68 | ↑$0.06 (0.12%) | 50.62 | 50.68 | 118 |
| 2025-12-05 | 50.86 | 50.79 | ↓$0.07 (-0.14%) | 50.78 | 50.86 | 2.11K |
| 2025-12-04 | 50.92 | 50.90 | ↓$0.02 (-0.05%) | 50.87 | 50.93 | 4.72K |
| 2025-12-03 | 51.03 | 51.06 | ↑$0.03 (0.06%) | 51.03 | 51.06 | 112 |
| 2025-12-02 | 50.90 | 50.95 | ↑$0.05 (0.11%) | 50.90 | 50.97 | 317 |
| 2025-12-01 | 50.96 | 50.92 | ↓$0.05 (-0.09%) | 50.92 | 50.96 | 105 |
| 2025-11-28 | 51.18 | 51.18 | ↓$0.00 (0.00%) | 51.18 | 51.18 | 148 |
| 2025-11-26 | 51.18 | 51.27 | ↑$0.09 (0.18%) | 51.15 | 51.27 | 1.27K |
| 2025-11-25 | 51.22 | 51.22 | ↑$0.00 (0.00%) | 51.22 | 51.22 | 21 |
| 2025-11-24 | 51.11 | 51.11 | ↑$0.00 (0.00%) | 51.11 | 51.11 | 54 |
| 2025-11-21 | 51.19 | 51.17 | ↓$0.02 (-0.03%) | 51.17 | 51.19 | 104 |
| 2025-11-20 | 51.02 | 51.02 | ↑$0.00 (0.00%) | 51.02 | 51.02 | 104 |
| 2025-11-19 | 50.90 | 50.90 | ↓$0.00 (-0.01%) | 50.89 | 50.97 | 9.99K |
| 2025-11-18 | 51.00 | 50.92 | ↓$0.08 (-0.15%) | 50.92 | 51.00 | 525 |
| 2025-11-17 | 50.87 | 50.87 | ↑$0.00 (0.00%) | 50.87 | 50.87 | 116 |
| 2025-11-14 | 50.90 | 50.80 | ↓$0.10 (-0.21%) | 50.80 | 50.90 | 103 |
| 2025-11-13 | 50.93 | 50.88 | ↓$0.05 (-0.11%) | 50.88 | 50.97 | 204 |
| 2025-11-12 | 51.04 | 51.02 | ↓$0.02 (-0.04%) | 51.02 | 51.04 | 337 |
Create an account or log in to view more rows.
$USIN lmao wtf was that
$USIN wtf is going on?
$USIN bull trap confirmed
$USIN Good night bears!
$USIN come on bulls we can do it
don’t let bears win
$USIN watch this fly!!!!
$USIN back to business
$USIN what happened
$USIN let’s gooooo
$USIN let’s go!! Squeeze time