Sprott Copper Miners ETF (COPP) Historical Stock Data
33.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COPP is up 0.10% a day on average. There have been 15 days where Sprott Copper Miners ETF closed green and 15 days where COPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 33.40 | 33.30 | ↓$0.10 (-0.30%) | 33.10 | 33.86 | 100.87K |
| 2025-12-12 | 33.55 | 32.89 | ↓$0.66 (-1.97%) | 32.48 | 33.86 | 39.71K |
| 2025-12-11 | 32.90 | 33.41 | ↑$0.51 (1.53%) | 32.86 | 33.50 | 76.21K |
| 2025-12-10 | 32.11 | 32.90 | ↑$0.79 (2.46%) | 32.00 | 32.96 | 101.95K |
| 2025-12-09 | 31.95 | 32.11 | ↑$0.15 (0.49%) | 31.05 | 32.20 | 159.18K |
| 2025-12-08 | 32.60 | 32.33 | ↓$0.27 (-0.83%) | 32.20 | 32.63 | 33.68K |
| 2025-12-05 | 32.79 | 32.05 | ↓$0.74 (-2.26%) | 32.05 | 33.10 | 47.55K |
| 2025-12-04 | 32.40 | 32.30 | ↓$0.10 (-0.31%) | 31.59 | 32.52 | 73.36K |
| 2025-12-03 | 32.00 | 32.41 | ↑$0.41 (1.28%) | 31.65 | 32.52 | 84.24K |
| 2025-12-02 | 31.18 | 31.01 | ↓$0.18 (-0.56%) | 30.52 | 31.22 | 38.11K |
| 2025-12-01 | 31.47 | 31.18 | ↓$0.29 (-0.92%) | 30.87 | 31.55 | 141.36K |
| 2025-11-28 | 30.18 | 30.90 | ↑$0.72 (2.39%) | 30.10 | 31.11 | 39.25K |
| 2025-11-26 | 29.28 | 30.04 | ↑$0.76 (2.60%) | 29.28 | 30.19 | 66.65K |
| 2025-11-25 | 28.85 | 29.47 | ↑$0.62 (2.15%) | 28.85 | 29.47 | 25.38K |
| 2025-11-24 | 28.09 | 28.60 | ↑$0.51 (1.82%) | 28.05 | 28.69 | 13.04K |
| 2025-11-21 | 27.50 | 28.02 | ↑$0.52 (1.89%) | 27.45 | 28.11 | 17.96K |
| 2025-11-20 | 29.00 | 27.50 | ↓$1.50 (-5.17%) | 27.50 | 29.12 | 34.04K |
| 2025-11-19 | 28.25 | 28.68 | ↑$0.43 (1.52%) | 28.25 | 29.05 | 18.43K |
| 2025-11-18 | 28.55 | 28.21 | ↓$0.34 (-1.19%) | 28.08 | 28.60 | 23.81K |
| 2025-11-17 | 28.90 | 28.55 | ↓$0.35 (-1.21%) | 28.24 | 29.19 | 42.60K |
| 2025-11-14 | 28.70 | 29.04 | ↑$0.34 (1.17%) | 28.24 | 29.32 | 15.33K |
| 2025-11-13 | 30.12 | 29.27 | ↓$0.86 (-2.84%) | 29.10 | 30.19 | 20.36K |
| 2025-11-12 | 29.57 | 30.09 | ↑$0.52 (1.76%) | 29.57 | 30.20 | 33.43K |
| 2025-11-11 | 29.73 | 29.56 | ↓$0.18 (-0.59%) | 29.39 | 29.73 | 24.20K |
| 2025-11-10 | 29.75 | 29.77 | ↑$0.02 (0.07%) | 29.46 | 29.93 | 42.94K |
| 2025-11-07 | 28.54 | 28.80 | ↑$0.26 (0.91%) | 28.27 | 28.87 | 29.01K |
| 2025-11-06 | 28.57 | 28.56 | ↓$0.01 (-0.04%) | 28.41 | 28.82 | 40.90K |
| 2025-11-05 | 27.94 | 28.76 | ↑$0.82 (2.93%) | 27.50 | 28.76 | 30.80K |
| 2025-11-04 | 28.05 | 27.50 | ↓$0.55 (-1.96%) | 27.50 | 28.21 | 35.90K |
| 2025-11-03 | 29.31 | 28.80 | ↓$0.51 (-1.74%) | 28.55 | 29.31 | 40.94K |
Create an account or log in to view more rows.
$COPP Be patient !!
$COPP I don't know shit
but I know I'm holdin till I at least triple up
$COPP f this stock
$COPP what happened?
$COPP we just getting started
$COPP power hour will be fucking crazy
$COPP buying all the dips.
$COPP nice
$COPP going green
$COPP always with good potential for a long term Hodl