Innovator ETFs Trust (IMAR) Historical Stock Data
29.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMAR is up 0.04% a day on average. There have been 23 days where Innovator ETFs Trust closed green and 7 days where IMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 29.53 | 29.53 | ↑$0.00 (0.00%) | 29.53 | 29.53 | 2 |
| 2025-12-16 | 29.62 | 29.64 | ↑$0.02 (0.06%) | 29.60 | 29.64 | 0.93K |
| 2025-12-15 | 29.72 | 29.67 | ↓$0.05 (-0.16%) | 29.65 | 29.72 | 7.01K |
| 2025-12-12 | 29.60 | 29.60 | ↑$0.00 (0.00%) | 29.60 | 29.60 | 152 |
| 2025-12-11 | 29.61 | 29.66 | ↑$0.05 (0.17%) | 29.61 | 29.66 | 294 |
| 2025-12-10 | 29.60 | 29.60 | ↑$0.00 (0.00%) | 29.60 | 29.60 | 18 |
| 2025-12-09 | 29.44 | 29.44 | ↑$0.00 (0.00%) | 29.44 | 29.44 | 1 |
| 2025-12-08 | 29.33 | 29.44 | ↑$0.11 (0.37%) | 29.33 | 29.47 | 1.04K |
| 2025-12-05 | 29.53 | 29.48 | ↓$0.05 (-0.16%) | 29.45 | 29.53 | 0.96K |
| 2025-12-04 | 29.43 | 29.48 | ↑$0.05 (0.17%) | 29.43 | 29.48 | 351 |
| 2025-12-03 | 29.44 | 29.44 | ↑$0.00 (0.00%) | 29.44 | 29.44 | 81 |
| 2025-12-02 | 29.31 | 29.35 | ↑$0.04 (0.13%) | 29.30 | 29.38 | 1.20K |
| 2025-12-01 | 29.30 | 29.32 | ↑$0.02 (0.06%) | 29.30 | 29.36 | 1.54K |
| 2025-11-28 | 29.33 | 29.33 | ↑$0.00 (0.00%) | 29.33 | 29.33 | 106 |
| 2025-11-26 | 29.27 | 29.27 | ↑$0.00 (0.01%) | 29.27 | 29.27 | 125 |
| 2025-11-25 | 29.11 | 29.13 | ↑$0.02 (0.07%) | 29.11 | 29.13 | 2.64K |
| 2025-11-24 | 28.86 | 28.94 | ↑$0.08 (0.29%) | 28.86 | 28.94 | 827 |
| 2025-11-21 | 28.93 | 28.89 | ↓$0.04 (-0.14%) | 28.89 | 28.94 | 600 |
| 2025-11-19 | 28.85 | 28.85 | ↑$0.00 (0.00%) | 28.85 | 28.85 | 94 |
| 2025-11-17 | 29.21 | 29.06 | ↓$0.15 (-0.50%) | 29.06 | 29.21 | 1.92K |
| 2025-11-14 | 29.23 | 29.24 | ↑$0.01 (0.03%) | 29.23 | 29.27 | 2.84K |
| 2025-11-13 | 29.26 | 29.28 | ↑$0.02 (0.07%) | 29.26 | 29.28 | 250 |
| 2025-11-12 | 29.41 | 29.44 | ↑$0.03 (0.09%) | 29.39 | 29.44 | 18.83K |
| 2025-11-11 | 29.30 | 29.36 | ↑$0.06 (0.22%) | 29.29 | 29.36 | 18K |
| 2025-11-10 | 29.19 | 29.29 | ↑$0.10 (0.33%) | 29.19 | 29.29 | 495 |
| 2025-11-07 | 29.00 | 29.13 | ↑$0.13 (0.43%) | 28.98 | 29.13 | 30.29K |
| 2025-11-06 | 29.07 | 29.08 | ↑$0.01 (0.02%) | 29.01 | 29.08 | 6.67K |
| 2025-11-05 | 29.10 | 29.10 | ↓$0.00 (-0.01%) | 29.10 | 29.10 | 366 |
| 2025-11-04 | 29.06 | 29.00 | ↓$0.06 (-0.19%) | 29.00 | 29.06 | 2.23K |
| 2025-11-03 | 29.16 | 29.12 | ↓$0.04 (-0.12%) | 29.09 | 29.19 | 9.41K |
Create an account or log in to view more rows.
$IMAR is being added
$IMAR There is nothing wrong with a decent pullback
$IMAR oversold
$IMAR almost go time
$IMAR nothing drops
$IMAR Algorithms are playing games
$IMAR doesn’t look good for Monday.
$IMAR go time
$IMAR buy more doomers!!!
$IMAR oh my!