Solarmax Technology Inc. Common Stock (SMXT) Historical Stock Data

0.83 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SMXT is down -0.76% a day on average. There have been 12 days where Solarmax Technology Inc. Common Stock closed green and 18 days where SMXT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-16	0.88	0.83	↓$0.05 (-5.52%)	0.83	0.89	130.88K
2025-12-15	0.90	0.88	↓$0.02 (-2.22%)	0.87	0.91	113.63K
2025-12-12	0.94	0.90	↓$0.04 (-3.94%)	0.90	0.94	32.25K
2025-12-11	0.94	0.94	↓$0.00 (-0.11%)	0.92	0.94	114.94K
2025-12-10	0.90	0.93	↑$0.03 (3.29%)	0.90	0.95	72.75K
2025-12-09	0.90	0.93	↑$0.03 (2.78%)	0.90	0.94	44.54K
2025-12-08	0.91	0.91	↓$0.01 (-0.61%)	0.90	0.92	61.60K
2025-12-05	0.94	0.89	↓$0.05 (-5.27%)	0.88	0.95	150.63K
2025-12-04	0.92	0.93	↑$0.02 (2.08%)	0.89	0.93	55.61K
2025-12-03	0.91	0.92	↑$0.01 (1.29%)	0.90	0.92	27.83K
2025-12-02	0.94	0.92	↓$0.02 (-2.04%)	0.90	0.94	127.56K
2025-12-01	0.94	0.92	↓$0.02 (-2.23%)	0.92	0.94	37.23K
2025-11-28	0.97	0.92	↓$0.04 (-4.35%)	0.92	0.97	55.36K
2025-11-26	0.94	0.93	↓$0.01 (-1.06%)	0.87	0.98	207.23K
2025-11-25	0.96	0.97	↑$0.01 (1.10%)	0.93	0.97	87.44K
2025-11-24	0.94	0.93	↓$0.01 (-0.56%)	0.93	0.96	42.68K
2025-11-21	0.96	0.94	↓$0.02 (-1.82%)	0.94	0.98	73.20K
2025-11-20	1.01	0.95	↓$0.06 (-5.80%)	0.95	1.02	53.33K
2025-11-19	0.99	1.01	↑$0.02 (2.00%)	0.99	1.03	42.97K
2025-11-18	0.98	0.99	↑$0.01 (1.16%)	0.98	1.00	27.75K
2025-11-17	1.00	0.98	↓$0.02 (-2.44%)	0.97	1.00	68.79K
2025-11-14	0.97	0.98	↑$0.01 (1.54%)	0.96	1.00	63.02K
2025-11-13	1.02	0.98	↓$0.04 (-3.92%)	0.95	1.02	192.09K
2025-11-12	1.04	1.02	↓$0.02 (-1.92%)	0.98	1.04	111.65K
2025-11-11	1.02	1.04	↑$0.02 (1.96%)	1.01	1.04	47.28K
2025-11-10	1.00	1.03	↑$0.03 (3.00%)	0.98	1.06	242.67K
2025-11-07	0.96	0.99	↑$0.03 (3.63%)	0.92	1.00	104.54K
2025-11-06	0.93	0.96	↑$0.02 (2.53%)	0.90	0.97	179.44K
2025-11-05	0.96	0.94	↓$0.02 (-1.75%)	0.92	0.96	132.48K
2025-11-04	0.97	0.94	↓$0.03 (-3.47%)	0.91	0.97	117.46K