Plum Acquisition Corp. III (PLMJ) Historical Stock Data
11.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLMJ is down -0.20% a day on average. There have been 21 days where Plum Acquisition Corp. III closed green and 9 days where PLMJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-12 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 305 |
| 2025-02-27 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 1.03K |
| 2025-02-13 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 105 |
| 2025-02-12 | 11.19 | 11.25 | ↑$0.06 (0.54%) | 11.19 | 11.25 | 401 |
| 2025-02-07 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 145 |
| 2025-01-27 | 11.59 | 11.00 | ↓$0.59 (-5.09%) | 10.88 | 11.59 | 13.86K |
| 2025-01-24 | 11.64 | 11.90 | ↑$0.26 (2.19%) | 11.64 | 12.21 | 30.90K |
| 2025-01-23 | 12.00 | 11.70 | ↓$0.30 (-2.50%) | 11.47 | 12.01 | 68.19K |
| 2025-01-22 | 11.57 | 11.43 | ↓$0.14 (-1.21%) | 11.43 | 12.00 | 4.98K |
| 2025-01-21 | 11.41 | 11.79 | ↑$0.38 (3.33%) | 11.41 | 12.04 | 22.03K |
| 2025-01-17 | 11.32 | 11.90 | ↑$0.58 (5.12%) | 11.32 | 11.90 | 11.66K |
| 2025-01-16 | 11.30 | 11.31 | ↑$0.01 (0.09%) | 11.30 | 11.31 | 1.69K |
| 2025-01-15 | 11.70 | 11.62 | ↓$0.08 (-0.68%) | 11.36 | 12.24 | 5.09K |
| 2025-01-13 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 48 |
| 2025-01-10 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 10.33K |
| 2025-01-08 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.14 | 11.16 | 5.57K |
| 2025-01-07 | 11.15 | 11.16 | ↑$0.00 (0.04%) | 11.14 | 11.16 | 86.71K |
| 2025-01-06 | 11.16 | 11.12 | ↓$0.04 (-0.36%) | 11.12 | 11.16 | 10.57K |
| 2025-01-03 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 1K |
| 2025-01-02 | 11.12 | 11.14 | ↑$0.02 (0.18%) | 11.12 | 11.15 | 25.34K |
| 2024-12-31 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 3.92K |
| 2024-12-30 | 11.10 | 11.09 | ↓$0.01 (-0.14%) | 11.09 | 11.10 | 15.88K |
| 2024-12-27 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 272 |
| 2024-12-26 | 11.07 | 11.10 | ↑$0.03 (0.27%) | 11.07 | 11.10 | 512 |
| 2024-12-24 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 100K |
| 2024-12-23 | 11.10 | 11.09 | ↓$0.01 (-0.09%) | 11.09 | 11.10 | 1.60K |
| 2024-12-20 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 0.93K |
| 2024-12-19 | 11.12 | 11.10 | ↓$0.02 (-0.18%) | 11.10 | 11.12 | 228 |
| 2024-12-18 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 622 |
| 2024-12-17 | 12.04 | 11.14 | ↓$0.90 (-7.48%) | 11.14 | 12.04 | 640 |
Create an account or log in to view more rows.
$PLMJ Very bullish action
$PLMJ Going up
$PLMJ love this stock!!!!
$PLMJ Dip buyers are going to get wrecked
$PLMJ whats the news????
$PLMJ Buying more
$PLMJ BUY BUY BUY
$PLMJ strong move here
$PLMJ looks like a loading
$PLMJ This is how I feel everyday holding this gem.