Credit Suisse High Yield Bond Fund, Inc. (DHY) Historical Stock Data
2.04 ↓0.01 (-0.49%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DHY is down -0.08% a day on average. There have been 18 days where Credit Suisse High Yield Bond Fund, Inc. closed green and 12 days where DHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 2.05 | 2.04 | ↓$0.01 (-0.49%) | 2.04 | 2.05 | 133.47K |
| 2024-05-16 | 2.03 | 2.05 | ↑$0.02 (0.99%) | 2.03 | 2.05 | 180.92K |
| 2024-05-15 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 2.02 | 2.04 | 521.79K |
| 2024-05-14 | 2.05 | 2.04 | ↓$0.01 (-0.49%) | 2.03 | 2.05 | 255.18K |
| 2024-05-13 | 2.05 | 2.05 | ↑$0.00 (0.00%) | 2.04 | 2.05 | 186.88K |
| 2024-05-10 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 2.04 | 2.06 | 200.61K |
| 2024-05-09 | 2.05 | 2.05 | ↓$0.00 (-0.24%) | 2.04 | 2.05 | 199.79K |
| 2024-05-08 | 2.05 | 2.05 | ↑$0.00 (0.00%) | 2.04 | 2.05 | 159.76K |
| 2024-05-07 | 2.02 | 2.05 | ↑$0.03 (1.49%) | 2.02 | 2.05 | 262.50K |
| 2024-05-06 | 2.02 | 2.03 | ↑$0.01 (0.50%) | 2.02 | 2.03 | 355.02K |
| 2024-05-03 | 2.01 | 2.02 | ↑$0.01 (0.50%) | 2.00 | 2.02 | 523.13K |
| 2024-05-02 | 2.00 | 2.01 | ↑$0.01 (0.50%) | 1.99 | 2.01 | 344.41K |
| 2024-05-01 | 1.99 | 2.01 | ↑$0.02 (1.01%) | 1.98 | 2.01 | 338.86K |
| 2024-04-30 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 1.99 | 2.00 | 234.41K |
| 2024-04-29 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 1.98 | 2.02 | 415.63K |
| 2024-04-26 | 2.00 | 2.02 | ↑$0.02 (1.00%) | 2.00 | 2.02 | 188.54K |
| 2024-04-25 | 2.02 | 2.01 | ↓$0.01 (-0.50%) | 2.00 | 2.03 | 142.78K |
| 2024-04-24 | 2.03 | 2.02 | ↓$0.01 (-0.49%) | 2.00 | 2.03 | 199.14K |
| 2024-04-23 | 2.02 | 2.03 | ↑$0.01 (0.50%) | 2.00 | 2.03 | 339.86K |
| 2024-04-22 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 1.98 | 2.00 | 274.16K |
| 2024-04-19 | 1.96 | 1.98 | ↑$0.02 (1.02%) | 1.96 | 1.98 | 166.67K |
| 2024-04-18 | 1.99 | 1.98 | ↓$0.01 (-0.50%) | 1.96 | 1.99 | 313.64K |
| 2024-04-17 | 1.98 | 1.98 | ↑$0.00 (0.00%) | 1.96 | 1.99 | 375K |
| 2024-04-16 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.96 | 1.98 | 312.48K |
| 2024-04-15 | 2.02 | 1.97 | ↓$0.05 (-2.48%) | 1.96 | 2.02 | 443.52K |
| 2024-04-12 | 2.07 | 2.00 | ↓$0.07 (-3.38%) | 2.00 | 2.07 | 549.69K |
| 2024-04-11 | 2.07 | 2.06 | ↓$0.01 (-0.48%) | 2.05 | 2.07 | 383.47K |
| 2024-04-10 | 2.06 | 2.05 | ↓$0.01 (-0.49%) | 2.05 | 2.06 | 490.01K |
| 2024-04-09 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.06 | 2.07 | 429.28K |
| 2024-04-08 | 2.07 | 2.06 | ↓$0.01 (-0.48%) | 2.04 | 2.07 | 1.14M |
Create an account or log in to view more rows.
$DHY Bull trap
$DHY Buying again tomorrow.
$DHY pressure
$DHY HOLDING LONG AND STRONG!!!
$DHY added!
$DHY good place to average up
$DHY eyeing for a scalp
$DHY lmao wtf was that
$DHY bear trap
$DHY Not Selling
Hodling for thousands!