Innovator ETFs Trust - Equity Defined Protection ETF 2year To January 2026 (AJAN) Historical Stock Data
27.81 ↓0.01 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AJAN is up 0.12% a day on average. There have been 25 days where Innovator ETFs Trust - Equity Defined Protection ETF 2year To January 2026 closed green and 5 days where AJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 27.82 | 27.81 | ↓$0.01 (-0.03%) | 27.69 | 27.83 | 1.77K |
| 2025-12-24 | 27.78 | 27.83 | ↑$0.04 (0.16%) | 27.78 | 27.83 | 1.59K |
| 2025-12-23 | 27.68 | 27.82 | ↑$0.14 (0.52%) | 27.68 | 27.82 | 2.20K |
| 2025-12-22 | 27.77 | 27.81 | ↑$0.04 (0.16%) | 27.77 | 27.81 | 1.87K |
| 2025-12-19 | 27.76 | 27.82 | ↑$0.06 (0.22%) | 27.76 | 27.82 | 2.79K |
| 2025-12-18 | 27.76 | 27.75 | ↓$0.01 (-0.04%) | 27.75 | 27.76 | 11.19K |
| 2025-12-17 | 27.76 | 27.76 | ↓$0.01 (-0.02%) | 27.75 | 27.76 | 3.13K |
| 2025-12-16 | 27.76 | 27.76 | ↑$0.00 (0.00%) | 27.72 | 27.77 | 6.07K |
| 2025-12-15 | 27.76 | 27.76 | ↑$0.00 (0.01%) | 27.76 | 27.80 | 4.27K |
| 2025-12-12 | 27.75 | 27.79 | ↑$0.04 (0.14%) | 27.75 | 27.79 | 1.17K |
| 2025-12-11 | 27.74 | 27.78 | ↑$0.04 (0.16%) | 27.74 | 27.78 | 5.57K |
| 2025-12-10 | 27.74 | 27.78 | ↑$0.04 (0.14%) | 27.74 | 27.78 | 2.82K |
| 2025-12-09 | 27.74 | 27.76 | ↑$0.02 (0.07%) | 27.72 | 27.78 | 8.43K |
| 2025-12-08 | 27.73 | 27.76 | ↑$0.03 (0.12%) | 27.73 | 27.77 | 1.79K |
| 2025-12-05 | 27.73 | 27.75 | ↑$0.02 (0.07%) | 27.72 | 27.75 | 348 |
| 2025-12-04 | 27.72 | 27.74 | ↑$0.02 (0.08%) | 27.72 | 27.74 | 319 |
| 2025-12-03 | 27.71 | 27.74 | ↑$0.03 (0.10%) | 27.71 | 27.74 | 483 |
| 2025-12-02 | 27.71 | 27.74 | ↑$0.03 (0.10%) | 27.71 | 27.74 | 126 |
| 2025-12-01 | 27.70 | 27.73 | ↑$0.03 (0.12%) | 27.69 | 27.73 | 4.51K |
| 2025-11-28 | 27.69 | 27.72 | ↑$0.03 (0.12%) | 27.69 | 27.72 | 689 |
| 2025-11-26 | 27.68 | 27.71 | ↑$0.03 (0.09%) | 27.67 | 27.71 | 3.10K |
| 2025-11-25 | 27.58 | 27.70 | ↑$0.12 (0.43%) | 27.58 | 27.70 | 2.59K |
| 2025-11-24 | 27.57 | 27.69 | ↑$0.12 (0.45%) | 27.57 | 27.69 | 228 |
| 2025-11-21 | 27.62 | 27.67 | ↑$0.05 (0.17%) | 27.62 | 27.67 | 1.03K |
| 2025-11-20 | 27.69 | 27.65 | ↓$0.04 (-0.15%) | 27.60 | 27.69 | 5.97K |
| 2025-11-19 | 27.61 | 27.68 | ↑$0.07 (0.25%) | 27.61 | 27.68 | 1.92K |
| 2025-11-18 | 27.65 | 27.66 | ↑$0.01 (0.05%) | 27.65 | 27.66 | 288 |
| 2025-11-17 | 27.64 | 27.65 | ↑$0.01 (0.04%) | 27.63 | 27.68 | 18.90K |
| 2025-11-14 | 27.64 | 27.67 | ↑$0.03 (0.10%) | 27.64 | 27.67 | 593 |
| 2025-11-13 | 27.64 | 27.60 | ↓$0.05 (-0.16%) | 27.57 | 27.64 | 1.77K |
Create an account or log in to view more rows.
$AJAN power hour will be fucking crazy
$AJAN Bears always win...
Bulls have to be forever bagholders....
$AJAN rubbish
$AJAN let’s go down baby 😉
$AJAN no pain no gain
$AJAN we back
$AJAN Rug pull soon?
$AJAN cup and handle forming
$AJAN I gave in! Bought more 100 shares
$AJAN Rug pull soon?