YieldMax AI Option Income Strategy ETF (AIYY) Historical Stock Data

17.77 ↓0.25 (-1.39%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AIYY is up 0.05% a day on average. There have been 16 days where YieldMax AI Option Income Strategy ETF closed green and 14 days where AIYY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	17.81	17.77	↓$0.04 (-0.22%)	17.57	17.84	47.50K
2025-12-24	17.93	18.02	↑$0.09 (0.50%)	17.75	18.02	21.81K
2025-12-23	18.40	18.07	↓$0.33 (-1.79%)	17.90	18.40	52.17K
2025-12-22	18.35	18.49	↑$0.14 (0.76%)	18.35	18.70	48.54K
2025-12-19	17.71	18.35	↑$0.64 (3.61%)	17.71	18.35	78.53K
2025-12-18	18.25	17.68	↓$0.57 (-3.12%)	17.66	18.39	67.66K
2025-12-17	18.89	18.27	↓$0.62 (-3.28%)	18.22	18.89	41.51K
2025-12-16	18.75	18.85	↑$0.10 (0.53%)	18.41	18.85	71.26K
2025-12-15	19.59	18.94	↓$0.65 (-3.30%)	18.81	19.59	65.95K
2025-12-12	20.26	19.62	↓$0.64 (-3.16%)	19.40	20.26	53K
2025-12-11	19.95	20.15	↑$0.20 (1.01%)	19.95	20.47	55.71K
2025-12-10	20.49	20.42	↓$0.07 (-0.34%)	20.37	20.81	60.46K
2025-12-09	20.03	20.56	↑$0.53 (2.65%)	19.97	20.68	42.40K
2025-12-08	19.76	20.40	↑$0.64 (3.24%)	19.75	20.40	98.20K
2025-12-05	20.00	19.68	↓$0.32 (-1.60%)	19.50	20.00	125.76K
2025-12-04	19.54	20.01	↑$0.47 (2.41%)	19.54	20.26	166.18K
2025-12-03	19.18	19.84	↑$0.66 (3.44%)	19.08	19.98	95.58K
2025-12-02	19.01	19.26	↑$0.25 (1.32%)	19.01	19.46	94.55K
2025-12-01	1.91	1.90	↓$0.01 (-0.52%)	1.89	1.93	862.68K
2025-11-28	1.90	1.93	↑$0.03 (1.58%)	1.90	1.94	340.60K
2025-11-26	1.93	1.92	↓$0.01 (-0.52%)	1.92	1.96	861.55K
2025-11-25	1.87	1.92	↑$0.05 (2.67%)	1.86	1.93	0.99M
2025-11-24	1.89	1.89	↑$0.00 (0.00%)	1.86	1.90	2.35M
2025-11-21	1.80	1.89	↑$0.09 (5.00%)	1.77	1.89	2.25M
2025-11-20	1.92	1.80	↓$0.12 (-6.25%)	1.79	1.96	2.84M
2025-11-19	1.94	1.91	↓$0.03 (-1.55%)	1.88	1.96	1.79M
2025-11-18	1.87	1.93	↑$0.06 (3.21%)	1.86	1.98	2.66M
2025-11-17	1.94	1.89	↓$0.05 (-2.58%)	1.88	1.97	2.24M
2025-11-14	1.92	1.96	↑$0.04 (2.08%)	1.91	2.00	1.83M
2025-11-13	2.05	1.96	↓$0.09 (-4.39%)	1.92	2.05	1.50M