Tidal ETF Trust (SHRT) Historical Stock Data
7.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHRT is down -0.16% a day on average. There have been 13 days where Tidal ETF Trust closed green and 17 days where SHRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 7.62 | 7.58 | ↓$0.04 (-0.52%) | 7.58 | 7.62 | 1.64K |
| 2025-12-17 | 7.54 | 7.60 | ↑$0.06 (0.81%) | 7.54 | 7.62 | 9.91K |
| 2025-12-16 | 7.53 | 7.55 | ↑$0.02 (0.21%) | 7.53 | 7.55 | 306 |
| 2025-12-15 | 7.52 | 7.51 | ↓$0.01 (-0.11%) | 7.51 | 7.56 | 1.34K |
| 2025-12-12 | 7.44 | 7.47 | ↑$0.03 (0.43%) | 7.43 | 7.47 | 12.47K |
| 2025-12-11 | 7.49 | 7.46 | ↓$0.03 (-0.40%) | 7.42 | 7.49 | 8.47K |
| 2025-12-10 | 7.51 | 7.45 | ↓$0.06 (-0.79%) | 7.45 | 7.51 | 3.76K |
| 2025-12-09 | 7.52 | 7.50 | ↓$0.02 (-0.33%) | 7.47 | 7.52 | 3.18K |
| 2025-12-08 | 7.57 | 7.49 | ↓$0.08 (-1.06%) | 7.49 | 7.57 | 5.22K |
| 2025-12-05 | 7.50 | 7.51 | ↑$0.01 (0.13%) | 7.48 | 7.53 | 6.47K |
| 2025-12-04 | 7.39 | 7.44 | ↑$0.05 (0.68%) | 7.39 | 7.49 | 4.70K |
| 2025-12-03 | 7.50 | 7.45 | ↓$0.05 (-0.67%) | 7.45 | 7.52 | 1.21K |
| 2025-12-02 | 7.51 | 7.51 | ↑$0.00 (0.00%) | 7.51 | 7.51 | 8.74K |
| 2025-12-01 | 7.54 | 7.48 | ↓$0.06 (-0.80%) | 7.48 | 7.54 | 12.96K |
| 2025-11-28 | 7.45 | 7.42 | ↓$0.03 (-0.47%) | 7.42 | 7.45 | 135 |
| 2025-11-26 | 7.48 | 7.44 | ↓$0.04 (-0.49%) | 7.44 | 7.48 | 1.40K |
| 2025-11-25 | 7.55 | 7.49 | ↓$0.06 (-0.86%) | 7.49 | 7.55 | 466 |
| 2025-11-24 | 7.56 | 7.50 | ↓$0.06 (-0.82%) | 7.50 | 7.56 | 0.99K |
| 2025-11-21 | 7.54 | 7.52 | ↓$0.02 (-0.25%) | 7.52 | 7.54 | 2.21K |
| 2025-11-20 | 7.48 | 7.54 | ↑$0.06 (0.80%) | 7.46 | 7.54 | 5.38K |
| 2025-11-19 | 7.52 | 7.56 | ↑$0.04 (0.57%) | 7.52 | 7.57 | 5.19K |
| 2025-11-18 | 7.60 | 7.54 | ↓$0.06 (-0.79%) | 7.54 | 7.60 | 2.41K |
| 2025-11-17 | 7.52 | 7.55 | ↑$0.03 (0.40%) | 7.47 | 7.56 | 11.82K |
| 2025-11-14 | 7.53 | 7.49 | ↓$0.04 (-0.47%) | 7.46 | 7.53 | 13.08K |
| 2025-11-13 | 7.47 | 7.50 | ↑$0.03 (0.40%) | 7.45 | 7.50 | 2.80K |
| 2025-11-12 | 7.38 | 7.40 | ↑$0.01 (0.20%) | 7.37 | 7.40 | 3.16K |
| 2025-11-11 | 7.37 | 7.35 | ↓$0.02 (-0.20%) | 7.33 | 7.39 | 25.37K |
| 2025-11-10 | 7.31 | 7.33 | ↑$0.02 (0.25%) | 7.31 | 7.38 | 10.14K |
| 2025-11-07 | 7.43 | 7.35 | ↓$0.08 (-1.08%) | 7.34 | 7.45 | 26.21K |
| 2025-11-06 | 7.33 | 7.36 | ↑$0.03 (0.41%) | 7.32 | 7.37 | 5.12K |
Create an account or log in to view more rows.
$SHRT GET IN mofos!!!
$SHRT i need more
$SHRT Come on.. Let it fall.. buy later bulls
$SHRT just fucking go already jeesh
$SHRT here to raid
$SHRT who here can't stand the CEO?
$SHRT not yet time to short
$SHRT buy
$SHRT LOL
$SHRT gap it slap it ask it !