Mural Oncology plc (MURA) Historical Stock Data

2.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MURA is up 0.25% a day on average. There have been 26 days where Mural Oncology plc closed green and 4 days where MURA closed red.

DateOpenCloseChangeLowHighVolume
2025-12-042.032.04↑$0.01 (0.49%)2.032.04127.78K
2025-12-032.032.04↑$0.01 (0.49%)2.032.04637.48K
2025-12-022.022.03↑$0.01 (0.50%)2.022.03269.18K
2025-12-012.022.03↑$0.01 (0.50%)2.022.0399.11K
2025-11-282.022.03↑$0.01 (0.50%)2.022.0392.18K
2025-11-262.032.02↓$0.01 (-0.49%)2.022.032.22M
2025-11-252.102.10↑$0.00 (0.00%)2.092.1048.91K
2025-11-242.082.09↑$0.01 (0.48%)2.082.10131.22K
2025-11-212.092.09↑$0.00 (0.00%)2.082.1073.06K
2025-11-202.092.10↑$0.01 (0.48%)2.092.1047.21K
2025-11-192.102.08↓$0.02 (-0.95%)2.082.1099.28K
2025-11-182.082.10↑$0.02 (0.96%)2.082.1073.30K
2025-11-172.082.08↑$0.00 (0.00%)2.082.0995.45K
2025-11-142.082.09↑$0.01 (0.48%)2.082.1055.70K
2025-11-132.082.09↑$0.01 (0.48%)2.082.1074.42K
2025-11-122.092.08↓$0.01 (-0.48%)2.082.1045.22K
2025-11-112.092.10↑$0.01 (0.48%)2.092.1021.42K
2025-11-102.082.10↑$0.02 (0.96%)2.082.1071.74K
2025-11-072.082.09↑$0.01 (0.48%)2.082.10107.01K
2025-11-062.092.09↓$0.00 (-0.24%)2.082.10107.20K
2025-11-052.082.08↑$0.00 (0.00%)2.082.10300.92K
2025-11-042.082.08↑$0.00 (0.00%)2.082.10198.46K
2025-11-032.082.09↑$0.01 (0.48%)2.082.0955.89K
2025-10-312.092.09↑$0.00 (0.00%)2.082.09209.75K
2025-10-302.092.10↑$0.01 (0.48%)2.092.1096.67K
2025-10-292.092.10↑$0.01 (0.48%)2.092.1042.36K
2025-10-282.092.09↑$0.00 (0.00%)2.092.1041.93K
2025-10-272.092.10↑$0.01 (0.48%)2.092.10173.42K
2025-10-242.082.09↑$0.01 (0.48%)2.082.09214.58K
2025-10-232.092.09↑$0.00 (0.00%)2.082.09239.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a11/16/24 12:22pm

$MURA we need more volume

0 Like Report