Tourmaline Bio Inc. (TRML) Historical Stock Data
47.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRML is up 0.03% a day on average. There have been 18 days where Tourmaline Bio Inc. closed green and 12 days where TRML closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.98 | 47.98 | ↑$0.00 (0.00%) | 47.98 | 48.00 | 779.87K |
| 2025-10-24 | 47.97 | 47.98 | ↑$0.01 (0.02%) | 47.97 | 47.98 | 626.93K |
| 2025-10-23 | 47.97 | 47.96 | ↓$0.01 (-0.02%) | 47.96 | 47.99 | 1.07M |
| 2025-10-22 | 47.96 | 47.97 | ↑$0.01 (0.02%) | 47.94 | 48.00 | 2.39M |
| 2025-10-21 | 47.90 | 47.91 | ↑$0.01 (0.02%) | 47.90 | 47.94 | 448.56K |
| 2025-10-20 | 47.90 | 47.93 | ↑$0.03 (0.06%) | 47.88 | 47.95 | 1.42M |
| 2025-10-17 | 47.89 | 47.90 | ↑$0.01 (0.02%) | 47.88 | 47.92 | 450.76K |
| 2025-10-16 | 47.91 | 47.90 | ↓$0.01 (-0.02%) | 47.89 | 47.92 | 343.98K |
| 2025-10-15 | 47.89 | 47.89 | ↑$0.00 (0.00%) | 47.88 | 47.92 | 594.33K |
| 2025-10-14 | 47.85 | 47.88 | ↑$0.03 (0.06%) | 47.81 | 47.92 | 579.99K |
| 2025-10-13 | 47.87 | 47.91 | ↑$0.04 (0.08%) | 47.86 | 47.91 | 247.21K |
| 2025-10-10 | 47.87 | 47.87 | ↑$0.00 (0.00%) | 47.85 | 47.90 | 736.93K |
| 2025-10-09 | 47.91 | 47.85 | ↓$0.06 (-0.13%) | 47.83 | 47.92 | 538.69K |
| 2025-10-08 | 47.90 | 47.89 | ↓$0.01 (-0.02%) | 47.85 | 47.92 | 397.81K |
| 2025-10-07 | 47.88 | 47.89 | ↑$0.01 (0.02%) | 47.86 | 47.91 | 393.28K |
| 2025-10-06 | 47.90 | 47.87 | ↓$0.03 (-0.06%) | 47.83 | 47.90 | 312.46K |
| 2025-10-03 | 47.88 | 47.90 | ↑$0.02 (0.04%) | 47.84 | 47.90 | 377.41K |
| 2025-10-02 | 47.88 | 47.87 | ↓$0.01 (-0.02%) | 47.84 | 47.94 | 301.67K |
| 2025-10-01 | 47.80 | 47.86 | ↑$0.06 (0.13%) | 47.76 | 47.88 | 496.78K |
| 2025-09-30 | 47.85 | 47.83 | ↓$0.02 (-0.04%) | 47.75 | 47.89 | 512.84K |
| 2025-09-29 | 47.77 | 48.16 | ↑$0.39 (0.82%) | 47.75 | 48.27 | 829.77K |
| 2025-09-26 | 47.73 | 47.74 | ↑$0.01 (0.02%) | 47.72 | 47.77 | 0.96M |
| 2025-09-25 | 47.74 | 47.72 | ↓$0.02 (-0.04%) | 47.71 | 47.76 | 801.04K |
| 2025-09-24 | 47.75 | 47.75 | ↑$0.00 (0.00%) | 47.73 | 47.76 | 845.94K |
| 2025-09-23 | 47.77 | 47.73 | ↓$0.04 (-0.08%) | 47.72 | 47.79 | 701.05K |
| 2025-09-22 | 47.74 | 47.75 | ↑$0.01 (0.02%) | 47.71 | 47.78 | 629.05K |
| 2025-09-19 | 47.75 | 47.73 | ↓$0.02 (-0.04%) | 47.68 | 47.76 | 1.02M |
| 2025-09-18 | 47.74 | 47.69 | ↓$0.05 (-0.10%) | 47.67 | 47.77 | 1.53M |
| 2025-09-17 | 47.72 | 47.70 | ↓$0.02 (-0.04%) | 47.68 | 47.75 | 1.53M |
| 2025-09-16 | 47.69 | 47.71 | ↑$0.02 (0.04%) | 47.66 | 47.72 | 746.73K |
Create an account or log in to view more rows.
$TRML what caused the sell off in an otherwise good tech market today?
$TRML has just been halted from trading.
$TRML buy and hodl friends. we may be early
but we are not wrong. very soon.
$TRML shorting it
$TRML BUY BUY BUY BUY
$TRML When in doubt
zoom out. ??
$TRML nothing drops
$TRML over a thousand shares in now
$TRML holy fuck
$TRML love cooking these little bears on here