Brookstone Opportunities ETF (BAMO) Historical Stock Data
32.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAMO is down -0.01% a day on average. There have been 17 days where Brookstone Opportunities ETF closed green and 13 days where BAMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 32.74 | 32.65 | ↓$0.09 (-0.27%) | 32.65 | 32.74 | 5.31K |
| 2025-12-04 | 32.62 | 32.62 | ↑$0.00 (0.00%) | 32.59 | 32.62 | 3.24K |
| 2025-12-03 | 32.53 | 32.64 | ↑$0.11 (0.34%) | 32.51 | 32.66 | 3.81K |
| 2025-12-02 | 32.54 | 32.50 | ↓$0.04 (-0.13%) | 32.50 | 32.56 | 29.09K |
| 2025-12-01 | 32.47 | 32.47 | ↑$0.00 (0.00%) | 32.47 | 32.56 | 1.53K |
| 2025-11-28 | 32.52 | 32.59 | ↑$0.07 (0.22%) | 32.52 | 32.59 | 2.41K |
| 2025-11-26 | 32.68 | 32.66 | ↓$0.02 (-0.07%) | 32.66 | 32.68 | 7.59K |
| 2025-11-25 | 32.47 | 32.51 | ↑$0.04 (0.13%) | 32.46 | 32.51 | 7.25K |
| 2025-11-24 | 32.33 | 32.31 | ↓$0.02 (-0.06%) | 32.30 | 32.33 | 3.44K |
| 2025-11-21 | 31.99 | 32.10 | ↑$0.11 (0.34%) | 31.99 | 32.17 | 7.55K |
| 2025-11-20 | 32.28 | 31.93 | ↓$0.35 (-1.08%) | 31.93 | 32.31 | 8.03K |
| 2025-11-19 | 32.13 | 32.07 | ↓$0.06 (-0.19%) | 32.03 | 32.13 | 4.89K |
| 2025-11-18 | 32.08 | 32.08 | ↑$0.00 (0.01%) | 32.08 | 32.11 | 3.42K |
| 2025-11-17 | 32.30 | 32.16 | ↓$0.14 (-0.43%) | 32.13 | 32.30 | 18.32K |
| 2025-11-14 | 32.07 | 32.32 | ↑$0.25 (0.78%) | 32.07 | 32.37 | 7.36K |
| 2025-11-13 | 32.35 | 32.37 | ↑$0.02 (0.06%) | 32.35 | 32.38 | 7.61K |
| 2025-11-12 | 32.62 | 32.60 | ↓$0.02 (-0.06%) | 32.60 | 32.62 | 1.76K |
| 2025-11-11 | 32.51 | 32.57 | ↑$0.06 (0.18%) | 32.51 | 32.57 | 3.15K |
| 2025-11-10 | 32.40 | 32.45 | ↑$0.05 (0.14%) | 32.40 | 32.45 | 2.25K |
| 2025-11-07 | 32.14 | 32.28 | ↑$0.14 (0.44%) | 32.13 | 32.28 | 5.43K |
| 2025-11-06 | 32.37 | 32.25 | ↓$0.12 (-0.38%) | 32.25 | 32.37 | 4.40K |
| 2025-11-05 | 32.35 | 32.37 | ↑$0.02 (0.06%) | 32.35 | 32.40 | 3.59K |
| 2025-11-04 | 32.32 | 32.32 | ↓$0.00 (-0.01%) | 32.32 | 32.40 | 8.03K |
| 2025-11-03 | 32.44 | 32.44 | ↑$0.00 (0.00%) | 32.43 | 32.46 | 4.78K |
| 2025-10-31 | 32.47 | 32.47 | ↑$0.00 (0.00%) | 32.47 | 32.52 | 1.82K |
| 2025-10-30 | 32.53 | 32.44 | ↓$0.09 (-0.28%) | 32.44 | 32.53 | 3K |
| 2025-10-29 | 32.62 | 32.51 | ↓$0.11 (-0.34%) | 32.48 | 32.62 | 11.41K |
| 2025-10-28 | 32.57 | 32.59 | ↑$0.02 (0.06%) | 32.57 | 32.61 | 5.35K |
| 2025-10-27 | 32.48 | 32.54 | ↑$0.06 (0.18%) | 32.48 | 32.54 | 3.06K |
| 2025-10-24 | 32.42 | 32.41 | ↓$0.01 (-0.03%) | 32.41 | 32.43 | 5.13K |
Create an account or log in to view more rows.
$BAMO get ready bears and bulls
$BAMO Many many bears
$BAMO go time
$BAMO i hate money so im buying
$BAMO wtf is that dump
$BAMO HERE WE GO
$BAMO a comeback is always more fun than an all out win!!!!
$BAMO pressure
$BAMO not worrying
$BAMO gap it slap it ask it !