Global Mofy Metaverse Limited Ordinary Shares (GMM) Historical Stock Data
1.34 ↑0.07 (5.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMM is up 0.71% a day on average. There have been 17 days where Global Mofy Metaverse Limited Ordinary Shares closed green and 13 days where GMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.26 | 1.34 | ↑$0.08 (6.35%) | 1.26 | 1.37 | 20.97K |
| 2025-12-04 | 1.26 | 1.28 | ↑$0.01 (1.19%) | 1.25 | 1.31 | 10.44K |
| 2025-12-03 | 1.33 | 1.29 | ↓$0.04 (-2.88%) | 1.28 | 1.33 | 9.10K |
| 2025-12-02 | 1.44 | 1.30 | ↓$0.14 (-9.72%) | 1.23 | 1.48 | 38.12K |
| 2025-12-01 | 1.52 | 1.40 | ↓$0.12 (-7.89%) | 1.39 | 1.52 | 14.44K |
| 2025-11-28 | 1.58 | 1.55 | ↓$0.03 (-1.92%) | 1.55 | 1.58 | 1.58K |
| 2025-11-26 | 1.59 | 1.57 | ↓$0.02 (-1.06%) | 1.51 | 1.59 | 5.69K |
| 2025-11-25 | 1.56 | 1.58 | ↑$0.02 (1.28%) | 1.53 | 1.59 | 5.32K |
| 2025-11-24 | 1.56 | 1.53 | ↓$0.03 (-1.92%) | 1.53 | 1.62 | 5.44K |
| 2025-11-21 | 1.51 | 1.62 | ↑$0.11 (7.28%) | 1.48 | 1.62 | 7.95K |
| 2025-11-20 | 1.48 | 1.52 | ↑$0.04 (2.57%) | 1.46 | 1.52 | 11.55K |
| 2025-11-19 | 1.45 | 1.53 | ↑$0.08 (5.52%) | 1.41 | 1.53 | 20.94K |
| 2025-11-18 | 1.51 | 1.54 | ↑$0.03 (1.96%) | 1.50 | 1.54 | 5.20K |
| 2025-11-17 | 1.57 | 1.55 | ↓$0.02 (-1.12%) | 1.55 | 1.60 | 9.52K |
| 2025-11-14 | 1.59 | 1.62 | ↑$0.03 (1.89%) | 1.54 | 1.63 | 10.29K |
| 2025-11-13 | 1.68 | 1.66 | ↓$0.02 (-1.19%) | 1.64 | 1.71 | 12.96K |
| 2025-11-12 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.70 | 1.75 | 7.71K |
| 2025-11-11 | 1.71 | 1.80 | ↑$0.09 (5.25%) | 1.58 | 1.80 | 22.05K |
| 2025-11-10 | 1.74 | 1.81 | ↑$0.07 (4.02%) | 1.73 | 1.81 | 7.22K |
| 2025-11-07 | 1.76 | 1.73 | ↓$0.03 (-1.72%) | 1.73 | 1.82 | 11.63K |
| 2025-11-06 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.67 | 1.84 | 41.04K |
| 2025-11-05 | 1.80 | 1.85 | ↑$0.05 (2.78%) | 1.80 | 1.88 | 7.06K |
| 2025-11-04 | 1.83 | 1.85 | ↑$0.02 (1.09%) | 1.80 | 1.89 | 10.32K |
| 2025-11-03 | 1.93 | 1.91 | ↓$0.02 (-1.04%) | 1.80 | 1.93 | 17.06K |
| 2025-10-31 | 1.86 | 1.95 | ↑$0.09 (4.83%) | 1.82 | 1.95 | 15.91K |
| 2025-10-30 | 1.83 | 1.89 | ↑$0.06 (3.01%) | 1.83 | 1.89 | 11.80K |
| 2025-10-29 | 1.92 | 1.88 | ↓$0.04 (-2.08%) | 1.86 | 1.92 | 7.69K |
| 2025-10-28 | 1.91 | 1.88 | ↓$0.03 (-1.57%) | 1.88 | 1.94 | 9.59K |
| 2025-10-27 | 1.86 | 1.95 | ↑$0.09 (4.84%) | 1.86 | 1.95 | 8.60K |
| 2025-10-24 | 1.89 | 1.93 | ↑$0.04 (2.11%) | 1.83 | 1.93 | 5.13K |
Create an account or log in to view more rows.
$GMM The United States stock market is going to crash.
$GMM come to papa
$GMM id rather have a dip then rip than a gap and crap
$GMM added!
$GMM News Plz.....
$GMM Fuk the 1% even though i feel like the 1%
$GMM gonna come down hard today
$GMM Bears always win...
Bulls have to be forever bagholders....
$GMM rip and dip today bulls
$GMM wtf is that dump