Estrella Immunopharma Inc. (ESLA) Historical Stock Data
1.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESLA is down -0.25% a day on average. There have been 16 days where Estrella Immunopharma Inc. closed green and 14 days where ESLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 1.73 | 1.81 | ↑$0.08 (4.62%) | 1.73 | 1.94 | 46K |
| 2025-12-12 | 1.79 | 1.73 | ↓$0.06 (-3.35%) | 1.67 | 1.84 | 54.30K |
| 2025-12-11 | 2.01 | 1.84 | ↓$0.17 (-8.41%) | 1.70 | 2.16 | 375.68K |
| 2025-12-10 | 2.13 | 2.08 | ↓$0.05 (-2.35%) | 2.00 | 2.14 | 123K |
| 2025-12-09 | 2.04 | 2.12 | ↑$0.08 (3.99%) | 1.90 | 2.16 | 106.25K |
| 2025-12-08 | 2.00 | 2.05 | ↑$0.05 (2.50%) | 1.86 | 2.12 | 94.64K |
| 2025-12-05 | 1.94 | 1.99 | ↑$0.05 (2.58%) | 1.89 | 2.15 | 80.95K |
| 2025-12-04 | 1.67 | 1.93 | ↑$0.26 (15.57%) | 1.63 | 2.05 | 182.71K |
| 2025-12-03 | 1.58 | 1.72 | ↑$0.14 (8.86%) | 1.52 | 1.77 | 243.57K |
| 2025-12-02 | 1.80 | 1.58 | ↓$0.22 (-12.22%) | 1.58 | 1.88 | 148.82K |
| 2025-12-01 | 2.20 | 1.80 | ↓$0.40 (-18.18%) | 1.79 | 2.20 | 180.03K |
| 2025-11-28 | 1.88 | 2.11 | ↑$0.23 (12.23%) | 1.88 | 2.27 | 104.09K |
| 2025-11-26 | 1.85 | 1.88 | ↑$0.03 (1.62%) | 1.83 | 1.98 | 38.63K |
| 2025-11-25 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.74 | 2.02 | 97.55K |
| 2025-11-24 | 1.55 | 1.81 | ↑$0.26 (16.77%) | 1.52 | 1.96 | 266.81K |
| 2025-11-21 | 1.61 | 1.52 | ↓$0.09 (-5.59%) | 1.50 | 1.65 | 210.79K |
| 2025-11-20 | 1.76 | 1.62 | ↓$0.14 (-7.95%) | 1.60 | 1.99 | 289.41K |
| 2025-11-19 | 1.83 | 1.75 | ↓$0.08 (-4.37%) | 1.75 | 1.91 | 189.54K |
| 2025-11-18 | 1.83 | 1.82 | ↓$0.01 (-0.55%) | 1.67 | 1.95 | 202.41K |
| 2025-11-17 | 2.26 | 1.86 | ↓$0.40 (-17.70%) | 1.85 | 2.33 | 415.77K |
| 2025-11-14 | 2.16 | 2.27 | ↑$0.11 (5.09%) | 2.10 | 2.43 | 129.26K |
| 2025-11-13 | 2.17 | 2.20 | ↑$0.03 (1.38%) | 2.08 | 2.33 | 208.89K |
| 2025-11-12 | 2.40 | 2.10 | ↓$0.30 (-12.50%) | 1.95 | 2.40 | 625.11K |
| 2025-11-11 | 2.53 | 2.51 | ↓$0.02 (-0.79%) | 2.46 | 2.71 | 382.94K |
| 2025-11-10 | 3.00 | 2.65 | ↓$0.35 (-11.67%) | 2.63 | 3.00 | 399.37K |
| 2025-11-07 | 2.73 | 2.93 | ↑$0.20 (7.33%) | 2.62 | 3.01 | 469.84K |
| 2025-11-06 | 2.70 | 2.76 | ↑$0.06 (2.22%) | 2.62 | 2.96 | 691.25K |
| 2025-11-05 | 2.28 | 2.56 | ↑$0.28 (12.28%) | 2.28 | 2.69 | 420.20K |
| 2025-11-04 | 3.05 | 2.29 | ↓$0.76 (-24.92%) | 2.16 | 3.15 | 854.40K |
| 2025-11-03 | 2.43 | 3.05 | ↑$0.62 (25.51%) | 2.40 | 3.09 | 1.07M |
Create an account or log in to view more rows.
$ESLA when is the casino going to reopen. I want some money
$ESLA Nope
$ESLA more calls coming in
$ESLA bounce it!!
$ESLA Rug pull soon?
$ESLA prepare your cash to buy dip
$ESLA Shorts talk the talk but cant walk the walk
$ESLA hmm...
$ESLA just fucking go already jeesh
$ESLA has just been halted from trading due to volatility.