AB Active ETFs, Inc. (LRGC) Historical Stock Data
75.99 ↓1.35 (-1.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LRGC is down -0.23% a day on average. There have been 14 days where AB Active ETFs, Inc. closed green and 16 days where LRGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 76.96 | 75.99 | ↓$0.97 (-1.26%) | 75.99 | 76.96 | 23.19K |
| 2025-12-16 | 77.46 | 77.34 | ↓$0.12 (-0.15%) | 77.01 | 77.51 | 59.01K |
| 2025-12-15 | 82.00 | 77.65 | ↓$4.35 (-5.30%) | 77.47 | 82.00 | 24.19K |
| 2025-12-12 | 78.68 | 77.87 | ↓$0.81 (-1.03%) | 77.67 | 78.68 | 152.60K |
| 2025-12-11 | 78.25 | 78.83 | ↑$0.58 (0.74%) | 78.10 | 78.83 | 31.58K |
| 2025-12-10 | 78.21 | 78.56 | ↑$0.35 (0.45%) | 77.99 | 78.70 | 10.72K |
| 2025-12-09 | 78.22 | 78.13 | ↓$0.09 (-0.12%) | 78.13 | 78.31 | 9.90K |
| 2025-12-08 | 78.53 | 78.32 | ↓$0.21 (-0.27%) | 78.12 | 78.94 | 16.09K |
| 2025-12-05 | 78.55 | 78.45 | ↓$0.10 (-0.13%) | 78.35 | 78.68 | 89.02K |
| 2025-12-04 | 78.26 | 78.25 | ↓$0.01 (-0.01%) | 78.11 | 78.27 | 44.02K |
| 2025-12-03 | 77.56 | 78.00 | ↑$0.44 (0.57%) | 77.56 | 78.21 | 23.79K |
| 2025-12-02 | 77.76 | 77.72 | ↓$0.04 (-0.05%) | 77.64 | 77.89 | 36.09K |
| 2025-12-01 | 77.84 | 77.52 | ↓$0.32 (-0.41%) | 77.52 | 77.93 | 14.97K |
| 2025-11-28 | 77.96 | 77.96 | ↓$0.00 (-0.01%) | 77.90 | 77.96 | 2.48K |
| 2025-11-26 | 77.58 | 77.71 | ↑$0.13 (0.17%) | 77.58 | 77.92 | 23.44K |
| 2025-11-25 | 76.27 | 77.22 | ↑$0.95 (1.25%) | 76.27 | 77.22 | 19.23K |
| 2025-11-24 | 75.78 | 76.45 | ↑$0.67 (0.88%) | 75.78 | 76.45 | 13.45K |
| 2025-11-21 | 75.07 | 75.33 | ↑$0.26 (0.35%) | 75.01 | 75.87 | 17.96K |
| 2025-11-20 | 77.19 | 74.69 | ↓$2.50 (-3.24%) | 74.69 | 77.19 | 28.28K |
| 2025-11-19 | 75.53 | 75.67 | ↑$0.14 (0.19%) | 75.36 | 76.07 | 67.34K |
| 2025-11-18 | 75.31 | 75.37 | ↑$0.06 (0.08%) | 75.31 | 75.81 | 22.94K |
| 2025-11-17 | 76.42 | 75.96 | ↓$0.46 (-0.60%) | 75.79 | 76.66 | 11.15K |
| 2025-11-14 | 75.82 | 76.60 | ↑$0.78 (1.03%) | 75.81 | 76.95 | 18.72K |
| 2025-11-13 | 77.25 | 76.64 | ↓$0.61 (-0.79%) | 76.64 | 77.51 | 22.78K |
| 2025-11-12 | 78.03 | 77.92 | ↓$0.11 (-0.14%) | 77.87 | 78.03 | 15.72K |
| 2025-11-11 | 77.49 | 77.95 | ↑$0.46 (0.60%) | 77.49 | 78.01 | 13.54K |
| 2025-11-10 | 77.56 | 77.78 | ↑$0.22 (0.28%) | 77.21 | 77.78 | 39.36K |
| 2025-11-07 | 76.12 | 76.71 | ↑$0.59 (0.78%) | 75.62 | 76.71 | 32.90K |
| 2025-11-06 | 77.27 | 76.50 | ↓$0.77 (-1.00%) | 76.49 | 77.27 | 76.21K |
| 2025-11-05 | 77.22 | 77.41 | ↑$0.19 (0.25%) | 77.22 | 77.74 | 11.48K |
Create an account or log in to view more rows.
$LRGC fuck all u greedy bulls
$LRGC has just been halted from trading.
$LRGC only getting stronger
$LRGC Good morning traders
$LRGC Nope
$LRGC Good morning gang!
$LRGC over a thousand shares in now
$LRGC not worrying
$LRGC somebody knows something
$LRGC free to hold