Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Historical Stock Data
23.67 ↑0.17 (0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQY is down -0.09% a day on average. There have been 19 days where Defiance Nasdaq 100 Enhanced Options Income ETF closed green and 11 days where QQQY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 23.67 | 23.67 | ↑$0.00 (0.00%) | 23.56 | 23.78 | 76.20K |
| 2025-12-17 | 24.01 | 23.50 | ↓$0.51 (-2.12%) | 23.47 | 24.01 | 314.43K |
| 2025-12-16 | 23.78 | 23.92 | ↑$0.14 (0.59%) | 23.72 | 23.94 | 150.02K |
| 2025-12-15 | 23.92 | 23.80 | ↓$0.12 (-0.50%) | 23.77 | 24.00 | 215.91K |
| 2025-12-12 | 24.22 | 23.85 | ↓$0.37 (-1.53%) | 23.78 | 24.23 | 158.84K |
| 2025-12-11 | 24.22 | 24.25 | ↑$0.03 (0.12%) | 23.96 | 24.27 | 197.20K |
| 2025-12-10 | 24.26 | 24.42 | ↑$0.16 (0.66%) | 24.20 | 24.43 | 167.51K |
| 2025-12-09 | 24.19 | 24.29 | ↑$0.10 (0.41%) | 24.19 | 24.30 | 119.70K |
| 2025-12-08 | 24.25 | 24.20 | ↓$0.05 (-0.21%) | 24.12 | 24.29 | 180.30K |
| 2025-12-05 | 24.17 | 24.22 | ↑$0.05 (0.21%) | 24.17 | 24.23 | 58.87K |
| 2025-12-04 | 24.13 | 24.14 | ↑$0.01 (0.04%) | 24.03 | 24.15 | 109.51K |
| 2025-12-03 | 24.11 | 24.26 | ↑$0.15 (0.62%) | 24.05 | 24.28 | 130.33K |
| 2025-12-02 | 24.12 | 24.17 | ↑$0.06 (0.23%) | 24.08 | 24.18 | 113.50K |
| 2025-12-01 | 23.96 | 24.06 | ↑$0.10 (0.42%) | 23.89 | 24.13 | 182.81K |
| 2025-11-28 | 23.97 | 24.05 | ↑$0.08 (0.33%) | 23.97 | 24.07 | 94.10K |
| 2025-11-26 | 23.88 | 23.94 | ↑$0.06 (0.25%) | 23.85 | 23.95 | 77.08K |
| 2025-11-25 | 23.99 | 24.16 | ↑$0.17 (0.71%) | 23.77 | 24.17 | 161.85K |
| 2025-11-24 | 23.88 | 23.99 | ↑$0.11 (0.46%) | 23.88 | 24.02 | 245.34K |
| 2025-11-21 | 23.52 | 23.79 | ↑$0.27 (1.15%) | 23.40 | 23.79 | 177.43K |
| 2025-11-20 | 24.27 | 23.48 | ↓$0.79 (-3.26%) | 23.46 | 24.27 | 157.66K |
| 2025-11-19 | 23.95 | 24.07 | ↑$0.12 (0.50%) | 23.90 | 24.13 | 177.52K |
| 2025-11-18 | 23.95 | 23.90 | ↓$0.05 (-0.21%) | 23.71 | 24.08 | 155.89K |
| 2025-11-17 | 24.15 | 24.05 | ↓$0.10 (-0.41%) | 23.93 | 24.32 | 294.28K |
| 2025-11-14 | 23.77 | 24.16 | ↑$0.39 (1.64%) | 23.70 | 24.24 | 210.03K |
| 2025-11-13 | 24.45 | 24.04 | ↓$0.41 (-1.68%) | 23.96 | 24.45 | 201.25K |
| 2025-11-12 | 24.71 | 24.68 | ↓$0.03 (-0.12%) | 24.55 | 24.74 | 63.81K |
| 2025-11-11 | 24.60 | 24.67 | ↑$0.07 (0.28%) | 24.50 | 24.69 | 78.35K |
| 2025-11-10 | 24.67 | 24.64 | ↓$0.03 (-0.12%) | 24.64 | 24.67 | 138.62K |
| 2025-11-07 | 24.35 | 24.46 | ↑$0.11 (0.45%) | 24.00 | 24.47 | 260.72K |
| 2025-11-06 | 24.86 | 24.45 | ↓$0.41 (-1.65%) | 24.41 | 24.87 | 248.51K |
Create an account or log in to view more rows.
$QQQY what happens?
$QQQY yeeeeeee haw
$QQQY red day ahead
$QQQY Sleep well my bulls
sleep well
$QQQY pump up the volume
$QQQY how long until we take off?
$QQQY you wanna be a successful trader close your trades green
$QQQY R-E-L-A-X Green is coming
$QQQY jeez
$QQQY When in doubt
zoom out. ??