Elutia Inc. (ELUT) Historical Stock Data

0.56 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ELUT is down -2.30% a day on average. There have been 11 days where Elutia Inc. closed green and 19 days where ELUT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.53	0.56	↑$0.03 (5.31%)	0.53	0.59	343.19K
2025-12-23	0.54	0.54	↓$0.00 (-0.55%)	0.53	0.58	425.30K
2025-12-22	0.65	0.55	↓$0.10 (-15.50%)	0.54	0.65	1M
2025-12-19	0.59	0.59	↓$0.00 (-0.63%)	0.56	0.64	0.91M
2025-12-18	0.53	0.54	↑$0.01 (2.40%)	0.53	0.64	1.03M
2025-12-17	0.55	0.51	↓$0.05 (-8.53%)	0.50	0.57	1.06M
2025-12-16	0.66	0.55	↓$0.11 (-17.17%)	0.53	0.66	1.24M
2025-12-15	0.70	0.67	↓$0.03 (-4.29%)	0.67	0.70	112.27K
2025-12-12	0.69	0.70	↑$0.01 (1.14%)	0.69	0.71	77.66K
2025-12-11	0.70	0.70	↑$0.00 (0.37%)	0.70	0.71	96.19K
2025-12-10	0.70	0.70	↓$0.01 (-1.05%)	0.70	0.72	238.44K
2025-12-09	0.68	0.70	↑$0.02 (3.53%)	0.66	0.72	317.51K
2025-12-08	0.67	0.68	↑$0.00 (0.47%)	0.67	0.71	161.45K
2025-12-05	0.69	0.69	↑$0.00 (0.55%)	0.67	0.71	266.65K
2025-12-04	0.66	0.69	↑$0.03 (5.07%)	0.65	0.72	711.02K
2025-12-03	0.70	0.65	↓$0.05 (-7.79%)	0.64	0.70	284.55K
2025-12-02	0.67	0.65	↓$0.03 (-4.00%)	0.64	0.70	153.05K
2025-12-01	0.62	0.66	↑$0.04 (5.85%)	0.62	0.68	114.75K
2025-11-28	0.68	0.61	↓$0.07 (-10.00%)	0.60	0.68	169.84K
2025-11-26	0.62	0.67	↑$0.05 (8.55%)	0.62	0.81	243.85K
2025-11-25	0.59	0.62	↑$0.03 (5.75%)	0.58	0.63	368.21K
2025-11-24	0.63	0.60	↓$0.03 (-4.93%)	0.60	0.63	135.08K
2025-11-21	0.60	0.59	↓$0.01 (-1.81%)	0.58	0.63	225.59K
2025-11-20	0.66	0.62	↓$0.04 (-6.11%)	0.60	0.70	155.24K
2025-11-19	0.69	0.66	↓$0.03 (-4.67%)	0.66	0.73	81.57K
2025-11-18	0.72	0.70	↓$0.03 (-3.89%)	0.69	0.74	90.25K
2025-11-17	0.77	0.73	↓$0.04 (-5.16%)	0.72	0.77	176.27K
2025-11-14	0.75	0.75	↓$0.00 (-0.60%)	0.73	0.77	489.11K
2025-11-13	0.75	0.74	↓$0.01 (-0.95%)	0.74	0.79	402.43K
2025-11-12	0.83	0.74	↓$0.09 (-10.33%)	0.69	0.85	468.47K