TriSalus Life Sciences Inc. (TLSI) Historical Stock Data
7.31 ↓0.20 (-2.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TLSI is up 1.76% a day on average. There have been 19 days where TriSalus Life Sciences Inc. closed green and 11 days where TLSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 7.55 | 7.31 | ↓$0.25 (-3.25%) | 7.25 | 7.69 | 185.66K |
| 2025-12-11 | 7.26 | 7.50 | ↑$0.24 (3.31%) | 6.95 | 7.70 | 296.53K |
| 2025-12-10 | 6.91 | 7.25 | ↑$0.34 (4.92%) | 6.71 | 7.36 | 293.27K |
| 2025-12-09 | 6.71 | 6.91 | ↑$0.20 (2.98%) | 6.69 | 7.09 | 139.01K |
| 2025-12-08 | 7.12 | 6.74 | ↓$0.38 (-5.34%) | 6.67 | 7.12 | 84.73K |
| 2025-12-05 | 6.79 | 7.06 | ↑$0.27 (4.05%) | 6.61 | 7.27 | 129.13K |
| 2025-12-04 | 6.41 | 6.70 | ↑$0.29 (4.52%) | 6.41 | 6.87 | 95.47K |
| 2025-12-03 | 6.44 | 6.43 | ↓$0.01 (-0.16%) | 6.06 | 6.81 | 207.88K |
| 2025-12-02 | 7.00 | 6.45 | ↓$0.55 (-7.86%) | 6.27 | 7.00 | 190.22K |
| 2025-12-01 | 6.76 | 7.00 | ↑$0.24 (3.55%) | 6.64 | 7.32 | 280.94K |
| 2025-11-28 | 6.56 | 6.87 | ↑$0.31 (4.73%) | 6.56 | 6.91 | 176.52K |
| 2025-11-26 | 6.29 | 6.47 | ↑$0.18 (2.86%) | 5.97 | 6.51 | 181K |
| 2025-11-25 | 5.61 | 6.29 | ↑$0.68 (12.12%) | 5.41 | 6.40 | 253.88K |
| 2025-11-24 | 5.07 | 5.55 | ↑$0.48 (9.47%) | 4.98 | 5.95 | 322.87K |
| 2025-11-21 | 4.80 | 5.07 | ↑$0.27 (5.63%) | 4.71 | 5.10 | 104.38K |
| 2025-11-20 | 4.65 | 4.96 | ↑$0.31 (6.67%) | 4.57 | 5.09 | 169.14K |
| 2025-11-19 | 4.58 | 4.58 | ↑$0.00 (0.00%) | 4.50 | 4.69 | 68.37K |
| 2025-11-18 | 4.50 | 4.60 | ↑$0.10 (2.22%) | 4.47 | 4.64 | 121.94K |
| 2025-11-17 | 4.53 | 4.48 | ↓$0.05 (-1.10%) | 4.36 | 4.60 | 62.49K |
| 2025-11-14 | 4.09 | 4.56 | ↑$0.47 (11.49%) | 3.79 | 4.88 | 146.82K |
| 2025-11-13 | 4.50 | 4.39 | ↓$0.11 (-2.44%) | 4.00 | 4.53 | 200.49K |
| 2025-11-12 | 4.35 | 4.42 | ↑$0.07 (1.61%) | 4.30 | 4.54 | 73.05K |
| 2025-11-11 | 4.06 | 4.34 | ↑$0.28 (6.90%) | 4.01 | 4.39 | 63.97K |
| 2025-11-10 | 4.44 | 4.00 | ↓$0.44 (-9.91%) | 3.99 | 4.50 | 203.02K |
| 2025-11-07 | 4.38 | 4.39 | ↑$0.01 (0.23%) | 4.28 | 4.41 | 64.91K |
| 2025-11-06 | 4.41 | 4.39 | ↓$0.02 (-0.45%) | 4.25 | 4.50 | 112.11K |
| 2025-11-05 | 4.65 | 4.45 | ↓$0.20 (-4.30%) | 4.41 | 4.65 | 111.59K |
| 2025-11-04 | 4.76 | 4.70 | ↓$0.06 (-1.26%) | 4.63 | 4.80 | 44.39K |
| 2025-11-03 | 4.75 | 4.71 | ↓$0.04 (-0.84%) | 4.50 | 4.78 | 54.11K |
| 2025-10-31 | 4.62 | 4.74 | ↑$0.12 (2.60%) | 4.58 | 4.81 | 37.93K |
Create an account or log in to view more rows.
$TLSI omg this is bullshit
$TLSI only getting stronger
$TLSI Good morning traders
$TLSI HODLing
and buying more when I can.
$TLSI almost go time
$TLSI Algorithms are playing games
$TLSI when's the offering?
$TLSI lets see if it can hold the line
$TLSI BUY BUY BUY BUY
$TLSI just waiting ….