ESH Acquisition Corp. Class A Common Stock (ESHA) Historical Stock Data
12.20 ↑0.08 (0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESHA is up 0.13% a day on average. There have been 21 days where ESH Acquisition Corp. Class A Common Stock closed green and 9 days where ESHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 12.65 | 12.20 | ↓$0.45 (-3.56%) | 12.06 | 14.00 | 107.03K |
| 2025-12-24 | 11.95 | 12.12 | ↑$0.17 (1.42%) | 11.95 | 13.00 | 14.12K |
| 2025-12-23 | 11.85 | 12.24 | ↑$0.39 (3.29%) | 11.80 | 14.00 | 117.99K |
| 2025-12-22 | 12.02 | 11.65 | ↓$0.37 (-3.11%) | 11.65 | 12.02 | 3.01K |
| 2025-12-19 | 12.03 | 12.28 | ↑$0.25 (2.09%) | 11.65 | 12.85 | 11.91K |
| 2025-12-18 | 12.01 | 12.64 | ↑$0.64 (5.29%) | 11.85 | 13.00 | 12.23K |
| 2025-12-17 | 11.65 | 11.76 | ↑$0.10 (0.89%) | 11.65 | 11.79 | 2.96K |
| 2025-12-16 | 11.63 | 11.63 | ↑$0.00 (0.00%) | 11.63 | 11.63 | 2.11K |
| 2025-12-15 | 11.72 | 11.79 | ↑$0.07 (0.60%) | 11.63 | 11.85 | 6.86K |
| 2025-12-12 | 11.67 | 11.66 | ↓$0.01 (-0.09%) | 11.66 | 11.99 | 5.53K |
| 2025-12-11 | 11.65 | 11.66 | ↑$0.01 (0.09%) | 11.41 | 12.40 | 36.48K |
| 2025-12-10 | 14.10 | 12.79 | ↓$1.31 (-9.29%) | 12.10 | 14.75 | 532.27K |
| 2025-12-09 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 167 |
| 2025-12-08 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 324 |
| 2025-12-04 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 167 |
| 2025-12-03 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 100 |
| 2025-12-02 | 11.55 | 11.84 | ↑$0.29 (2.51%) | 11.55 | 11.84 | 603 |
| 2025-12-01 | 11.45 | 12.20 | ↑$0.75 (6.55%) | 11.45 | 12.24 | 11.64K |
| 2025-11-28 | 11.50 | 11.45 | ↓$0.05 (-0.43%) | 11.37 | 11.50 | 12.43K |
| 2025-11-25 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 12 |
| 2025-11-24 | 11.53 | 11.55 | ↑$0.02 (0.17%) | 11.41 | 11.55 | 5.44K |
| 2025-11-21 | 11.47 | 11.45 | ↓$0.02 (-0.17%) | 11.32 | 11.47 | 4.51K |
| 2025-11-10 | 11.38 | 11.40 | ↑$0.02 (0.18%) | 11.38 | 11.40 | 1.70K |
| 2025-11-03 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 101 |
| 2025-10-24 | 11.45 | 11.30 | ↓$0.15 (-1.31%) | 11.30 | 11.45 | 202 |
| 2025-10-23 | 11.39 | 11.30 | ↓$0.09 (-0.79%) | 11.25 | 11.39 | 442 |
| 2025-10-09 | 11.31 | 11.35 | ↑$0.04 (0.35%) | 11.25 | 11.37 | 1.52K |
| 2025-09-30 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 100 |
| 2025-09-29 | 11.56 | 11.48 | ↓$0.08 (-0.69%) | 11.23 | 11.56 | 3.07K |
| 2025-09-26 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 293 |
Create an account or log in to view more rows.
$ESHA HOLDING LONG AND STRONG!!!
$ESHA has just been halted from trading due to volatility.
$ESHA gap it slap it ask it !
$ESHA must buyyy
$ESHA It's coming
load 'em up.
$ESHA Let’s goooo
$ESHA Chill out and chill some more. It's all temporary.
$ESHA I hate this company.
$ESHA jeez
$ESHA what’s gonna happen now