Corporación Inmobiliaria Vesta, S.A.B de C.V. (VTMX) Historical Stock Data
30.78 ↓0.35 (-1.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTMX is up 0.05% a day on average. There have been 16 days where Corporación Inmobiliaria Vesta, S.A.B de C.V. closed green and 14 days where VTMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 31.06 | 30.78 | ↓$0.28 (-0.90%) | 30.64 | 32.21 | 36.08K |
| 2025-12-11 | 30.99 | 31.13 | ↑$0.14 (0.45%) | 30.80 | 31.18 | 61.29K |
| 2025-12-10 | 31.82 | 30.92 | ↓$0.90 (-2.83%) | 30.89 | 31.82 | 44.58K |
| 2025-12-09 | 31.47 | 31.82 | ↑$0.35 (1.11%) | 31.45 | 32.17 | 22.91K |
| 2025-12-08 | 31.20 | 31.32 | ↑$0.12 (0.38%) | 31.06 | 31.40 | 76.46K |
| 2025-12-05 | 30.88 | 31.06 | ↑$0.18 (0.58%) | 30.74 | 31.39 | 54.99K |
| 2025-12-04 | 30.65 | 31.02 | ↑$0.37 (1.21%) | 30.64 | 31.23 | 49.35K |
| 2025-12-03 | 31.23 | 31.15 | ↓$0.08 (-0.26%) | 30.38 | 31.23 | 67.23K |
| 2025-12-02 | 30.79 | 31.12 | ↑$0.33 (1.07%) | 30.79 | 31.40 | 38.96K |
| 2025-12-01 | 31.20 | 30.87 | ↓$0.33 (-1.06%) | 30.68 | 31.21 | 51.81K |
| 2025-11-28 | 31.30 | 31.15 | ↓$0.15 (-0.48%) | 31.01 | 31.32 | 31.56K |
| 2025-11-26 | 31.33 | 31.32 | ↓$0.01 (-0.03%) | 31.15 | 31.56 | 31.78K |
| 2025-11-25 | 29.99 | 31.20 | ↑$1.21 (4.03%) | 29.99 | 31.31 | 66.53K |
| 2025-11-24 | 30.44 | 30.14 | ↓$0.30 (-0.99%) | 29.86 | 31.23 | 86.30K |
| 2025-11-21 | 30.34 | 30.56 | ↑$0.22 (0.73%) | 30.27 | 30.66 | 61.22K |
| 2025-11-20 | 31.14 | 30.43 | ↓$0.71 (-2.28%) | 30.43 | 31.20 | 87.02K |
| 2025-11-19 | 30.65 | 30.37 | ↓$0.28 (-0.91%) | 29.98 | 30.89 | 43.97K |
| 2025-11-18 | 29.63 | 30.51 | ↑$0.88 (2.97%) | 29.63 | 30.77 | 84.11K |
| 2025-11-17 | 30.62 | 29.96 | ↓$0.66 (-2.16%) | 29.88 | 30.64 | 31.95K |
| 2025-11-14 | 30.57 | 30.56 | ↓$0.01 (-0.03%) | 30.38 | 30.85 | 42.50K |
| 2025-11-13 | 30.67 | 30.64 | ↓$0.03 (-0.10%) | 30.58 | 31.56 | 58.29K |
| 2025-11-12 | 31.53 | 30.85 | ↓$0.68 (-2.16%) | 30.85 | 31.53 | 26.47K |
| 2025-11-11 | 31.30 | 31.34 | ↑$0.04 (0.13%) | 31.01 | 31.63 | 62.97K |
| 2025-11-10 | 30.83 | 31.30 | ↑$0.47 (1.52%) | 30.83 | 31.34 | 55.53K |
| 2025-11-07 | 30.38 | 30.82 | ↑$0.44 (1.45%) | 30.38 | 30.91 | 43.25K |
| 2025-11-06 | 30.52 | 30.55 | ↑$0.03 (0.10%) | 30.18 | 30.74 | 75.58K |
| 2025-11-05 | 29.98 | 30.38 | ↑$0.40 (1.33%) | 29.88 | 30.55 | 75.49K |
| 2025-11-04 | 29.61 | 29.74 | ↑$0.13 (0.44%) | 29.46 | 30.16 | 61.98K |
| 2025-11-03 | 30.45 | 29.83 | ↓$0.62 (-2.04%) | 29.78 | 30.70 | 50.34K |
| 2025-10-31 | 30.31 | 30.37 | ↑$0.06 (0.20%) | 30.24 | 30.69 | 74.47K |
Create an account or log in to view more rows.
$VTMX 5 minute looks sexy
$VTMX not happening this week or in the next months
just keep hodl!
$VTMX all in
$VTMX ATH tomorrow we can do it
$VTMX very nice
$VTMX HODLing
and buying more when I can.
$VTMX what happened?
$VTMX the FOMO will be epic
$VTMX Guys when can we expect that 30% drop?
$VTMX HODL!!!