60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP) Historical Stock Data
0.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SXTP is down -1.11% a day on average. There have been 14 days where 60 Degrees Pharmaceuticals, Inc. Common Stock closed green and 16 days where SXTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.98 | 0.97 | ↓$0.01 (-0.71%) | 0.96 | 1.02 | 67.83K |
| 2025-12-04 | 1.03 | 0.98 | ↓$0.05 (-4.84%) | 0.96 | 1.04 | 72.91K |
| 2025-12-03 | 0.99 | 1.02 | ↑$0.03 (3.14%) | 0.97 | 1.02 | 13.67K |
| 2025-12-02 | 1.06 | 0.99 | ↓$0.07 (-6.57%) | 0.96 | 1.12 | 43.41K |
| 2025-12-01 | 1.06 | 1.03 | ↓$0.03 (-2.83%) | 1.03 | 1.06 | 6.71K |
| 2025-11-28 | 0.98 | 1.06 | ↑$0.08 (8.18%) | 0.98 | 1.07 | 33.57K |
| 2025-11-26 | 1.00 | 1.05 | ↑$0.05 (5.00%) | 0.98 | 1.06 | 31.64K |
| 2025-11-25 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 0.98 | 1.03 | 14.88K |
| 2025-11-24 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.99 | 1.06 | 40.62K |
| 2025-11-21 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 0.97 | 1.03 | 11.26K |
| 2025-11-20 | 1.06 | 1.01 | ↓$0.05 (-4.73%) | 0.99 | 1.08 | 28.93K |
| 2025-11-19 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 0.98 | 1.05 | 40.47K |
| 2025-11-18 | 1.00 | 1.03 | ↑$0.03 (3.00%) | 0.97 | 1.04 | 30K |
| 2025-11-17 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 1.00 | 1.08 | 76.21K |
| 2025-11-14 | 1.15 | 0.91 | ↓$0.24 (-20.87%) | 0.85 | 1.16 | 393.96K |
| 2025-11-13 | 1.25 | 1.17 | ↓$0.08 (-6.40%) | 1.15 | 1.25 | 38.29K |
| 2025-11-12 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.22 | 1.27 | 19.70K |
| 2025-11-11 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.24 | 1.29 | 6.94K |
| 2025-11-10 | 1.24 | 1.28 | ↑$0.04 (3.23%) | 1.23 | 1.28 | 18.83K |
| 2025-11-07 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.18 | 1.27 | 42.30K |
| 2025-11-06 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.22 | 1.32 | 56.82K |
| 2025-11-05 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.26 | 1.31 | 115.29K |
| 2025-11-04 | 1.31 | 1.26 | ↓$0.05 (-3.82%) | 1.26 | 1.33 | 28.87K |
| 2025-11-03 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.30 | 1.35 | 44.07K |
| 2025-10-31 | 1.36 | 1.36 | ↑$0.00 (0.00%) | 1.35 | 1.37 | 17.82K |
| 2025-10-30 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.35 | 1.39 | 44.69K |
| 2025-10-29 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.36 | 1.45 | 66.69K |
| 2025-10-28 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.40 | 1.48 | 52.13K |
| 2025-10-27 | 1.50 | 1.48 | ↓$0.02 (-1.33%) | 1.46 | 1.52 | 41.30K |
| 2025-10-24 | 1.46 | 1.47 | ↑$0.01 (0.68%) | 1.43 | 1.50 | 164.52K |
Create an account or log in to view more rows.
$SXTP what happened
$SXTP LETS GOOOOOOOO!!!!!!!
$SXTP soon
$SXTP News?
$SXTP When in doubt
zoom out. ??
$SXTP has just been halted from trading due to volatility.
$SXTP I blocked some bears and I liked it!
$SXTP bull here. But I’m worried for tomorrow
$SXTP has just been halted from trading due to volatility.
$SXTP has just been halted from trading due to volatility.