US Treasury 20 Year Bond ETF (UTWY) Historical Stock Data
43.72 ↑0.08 (0.18%)
As of April 30, 2024, 3:22pm EST.
Historical Data
In the past 30 trading days, UTWY is down -0.03% a day on average. There have been 14 days where US Treasury 20 Year Bond ETF closed green and 16 days where UTWY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 43.77 | 43.72 | ↓$0.05 (-0.11%) | 43.72 | 43.77 | 1.09K |
| 2024-04-30 | 43.70 | 43.64 | ↓$0.06 (-0.14%) | 43.58 | 43.70 | 7.69K |
| 2024-04-29 | 43.89 | 43.89 | ↑$0.00 (0.00%) | 43.89 | 43.89 | 233 |
| 2024-04-26 | 43.63 | 43.62 | ↓$0.01 (-0.02%) | 43.59 | 43.68 | 1.80K |
| 2024-04-25 | 43.29 | 43.39 | ↑$0.10 (0.23%) | 43.29 | 43.39 | 145 |
| 2024-04-24 | 43.54 | 43.65 | ↑$0.11 (0.25%) | 43.54 | 43.65 | 1.64K |
| 2024-04-23 | 43.95 | 43.90 | ↓$0.05 (-0.11%) | 43.90 | 43.95 | 602 |
| 2024-04-22 | 43.86 | 43.85 | ↓$0.01 (-0.01%) | 43.85 | 43.89 | 2.72K |
| 2024-04-19 | 43.88 | 43.92 | ↑$0.04 (0.08%) | 43.88 | 43.92 | 269 |
| 2024-04-18 | 43.85 | 43.79 | ↓$0.06 (-0.14%) | 43.79 | 43.89 | 1.91K |
| 2024-04-17 | 43.81 | 43.99 | ↑$0.18 (0.41%) | 43.81 | 44.00 | 2.66K |
| 2024-04-16 | 43.65 | 43.62 | ↓$0.03 (-0.07%) | 43.46 | 43.65 | 14.24K |
| 2024-04-15 | 44.02 | 43.85 | ↓$0.17 (-0.39%) | 43.75 | 44.02 | 8.73K |
| 2024-04-12 | 44.50 | 44.37 | ↓$0.13 (-0.29%) | 44.37 | 44.60 | 3.70K |
| 2024-04-11 | 44.18 | 44.18 | ↑$0.00 (0.01%) | 44.17 | 44.18 | 3.08K |
| 2024-04-10 | 44.72 | 44.35 | ↓$0.37 (-0.83%) | 44.35 | 44.72 | 833 |
| 2024-04-09 | 45.20 | 45.20 | ↑$0.00 (0.00%) | 45.20 | 45.20 | 24 |
| 2024-04-08 | 44.91 | 44.86 | ↓$0.05 (-0.11%) | 44.86 | 44.91 | 160.96K |
| 2024-04-05 | 44.99 | 44.88 | ↓$0.11 (-0.24%) | 44.88 | 44.99 | 5K |
| 2024-04-04 | 45.32 | 45.37 | ↑$0.05 (0.11%) | 45.30 | 45.38 | 417 |
| 2024-04-03 | 44.88 | 45.12 | ↑$0.24 (0.53%) | 44.88 | 45.12 | 1.14K |
| 2024-04-02 | 44.90 | 45.14 | ↑$0.24 (0.53%) | 44.90 | 45.15 | 1.37K |
| 2024-04-01 | 45.62 | 45.34 | ↓$0.28 (-0.61%) | 45.31 | 45.62 | 2.25K |
| 2024-03-28 | 46.28 | 46.20 | ↓$0.08 (-0.17%) | 46.20 | 46.33 | 5.01K |
| 2024-03-27 | 46.05 | 46.23 | ↑$0.18 (0.39%) | 46.05 | 46.23 | 2.68K |
| 2024-03-26 | 45.77 | 45.92 | ↑$0.14 (0.31%) | 45.77 | 45.93 | 2.41K |
| 2024-03-25 | 45.91 | 45.82 | ↓$0.09 (-0.19%) | 45.79 | 45.91 | 1.42K |
| 2024-03-22 | 46.02 | 46.02 | ↑$0.00 (0.00%) | 46.02 | 46.02 | 108 |
| 2024-03-21 | 45.64 | 45.64 | ↑$0.00 (0.00%) | 45.64 | 45.64 | 48 |
| 2024-03-20 | 45.65 | 45.57 | ↓$0.08 (-0.18%) | 45.57 | 45.65 | 861 |
Create an account or log in to view more rows.
$UTWY said y’all dumb af
$UTWY never selling
$UTWY if your selling dont regret it later
$UTWY News Plz.....
$UTWY Yolo
$UTWY starting to gap up a little