J.P. Morgan Exchange-Traded Fund Trust - Betabuilders U S Treasury Bond 1-3 Year Etf (BBSB) Historical Stock Data
97.48 ↑0.13 (0.13%)
As of May 3, 2024, 10:00am EST.
Historical Data
In the past 30 trading days, BBSB is up 0.00% a day on average. There have been 25 days where J.P. Morgan Exchange-Traded Fund Trust - Betabuilders U S Treasury Bond 1-3 Year Etf closed green and 5 days where BBSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 97.53 | 97.48 | ↓$0.06 (-0.06%) | 97.48 | 97.55 | 9.61K |
| 2024-05-02 | 97.25 | 97.35 | ↑$0.10 (0.10%) | 97.25 | 97.35 | 208 |
| 2024-04-30 | 97.48 | 97.48 | ↑$0.00 (0.00%) | 97.48 | 97.48 | 3 |
| 2024-04-29 | 97.57 | 97.57 | ↑$0.00 (0.00%) | 97.57 | 97.57 | 6 |
| 2024-04-26 | 97.51 | 97.51 | ↑$0.00 (0.00%) | 97.51 | 97.51 | 1 |
| 2024-04-25 | 97.51 | 97.51 | ↑$0.00 (0.00%) | 97.51 | 97.51 | 1 |
| 2024-04-24 | 97.60 | 97.58 | ↓$0.02 (-0.02%) | 97.58 | 97.60 | 114 |
| 2024-04-23 | 97.62 | 97.62 | ↑$0.00 (0.00%) | 97.62 | 97.62 | 100 |
| 2024-04-22 | 97.55 | 97.55 | ↑$0.00 (0.00%) | 97.55 | 97.55 | 105 |
| 2024-04-19 | 97.51 | 97.51 | ↑$0.00 (0.00%) | 97.51 | 97.51 | 101 |
| 2024-04-18 | 97.49 | 97.49 | ↑$0.00 (0.00%) | 97.49 | 97.49 | 102 |
| 2024-04-17 | 97.52 | 97.52 | ↑$0.00 (0.00%) | 97.52 | 97.52 | 1 |
| 2024-04-16 | 97.41 | 97.41 | ↑$0.00 (0.00%) | 97.41 | 97.41 | 1 |
| 2024-04-15 | 97.48 | 97.48 | ↑$0.00 (0.00%) | 97.48 | 97.48 | 2 |
| 2024-04-12 | 97.52 | 97.52 | ↑$0.00 (0.00%) | 97.52 | 97.52 | 2 |
| 2024-04-11 | 97.45 | 97.45 | ↑$0.00 (0.00%) | 97.45 | 97.45 | 1 |
| 2024-04-10 | 97.36 | 97.36 | ↓$0.00 (0.00%) | 97.36 | 97.36 | 105 |
| 2024-04-09 | 97.75 | 97.75 | ↑$0.00 (0.00%) | 97.75 | 97.75 | 37 |
| 2024-04-08 | 97.68 | 97.65 | ↓$0.03 (-0.03%) | 97.65 | 97.68 | 187 |
| 2024-04-05 | 97.74 | 97.74 | ↑$0.00 (0.00%) | 97.74 | 97.74 | 102 |
| 2024-04-04 | 97.90 | 97.90 | ↑$0.00 (0.00%) | 97.90 | 97.90 | 11 |
| 2024-04-03 | 97.81 | 97.81 | ↑$0.00 (0.00%) | 97.81 | 97.81 | 104 |
| 2024-04-02 | 97.73 | 97.73 | ↑$0.00 (0.00%) | 97.73 | 97.73 | 4 |
| 2024-04-01 | 97.69 | 97.69 | ↑$0.00 (0.00%) | 97.69 | 97.69 | 3 |
| 2024-03-27 | 98.36 | 98.36 | ↑$0.00 (0.00%) | 98.36 | 98.36 | 16 |
| 2024-03-26 | 98.30 | 98.30 | ↑$0.00 (0.00%) | 98.30 | 98.30 | 102 |
| 2024-03-25 | 98.27 | 98.25 | ↓$0.02 (-0.02%) | 98.25 | 98.27 | 3.01K |
| 2024-03-22 | 98.27 | 98.27 | ↑$0.00 (0.00%) | 98.27 | 98.27 | 10 |
| 2024-03-21 | 98.20 | 98.20 | ↑$0.00 (0.00%) | 98.20 | 98.20 | 16 |
| 2024-03-20 | 98.14 | 98.19 | ↑$0.05 (0.05%) | 98.14 | 98.19 | 700 |
Create an account or log in to view more rows.
$BBSB shorters eat my shit
$BBSB I'll say it again slowwwllyyyy! Better stocks to short by far
$BBSB buy the fear
$BBSB shaking weak hands that’s all
$BBSB out of the way
$BBSB Like if you’re a bull
$BBSB just added more
$BBSB whats the target for Friday close?
$BBSB lmfao
lfg babies
$BBSB pressure