J.P. Morgan Exchange - Traded Fund Trust - Betabuilders U S Treasury Bond 20+ Year Etf (BBLB) Historical Stock Data
85.68 ↑1.35 (1.60%)
As of May 3, 2024, 9:30am EST.
Historical Data
In the past 30 trading days, BBLB is down 0.00% a day on average. There have been 23 days where J.P. Morgan Exchange - Traded Fund Trust - Betabuilders U S Treasury Bond 20+ Year Etf closed green and 7 days where BBLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 84.33 | 84.33 | ↑$0.00 (0.00%) | 84.33 | 84.33 | 11 |
| 2024-04-30 | 84.29 | 84.08 | ↓$0.21 (-0.25%) | 84.08 | 84.29 | 205 |
| 2024-04-29 | 84.45 | 84.72 | ↑$0.27 (0.32%) | 84.45 | 84.72 | 625 |
| 2024-04-26 | 84.40 | 84.09 | ↓$0.31 (-0.37%) | 84.09 | 84.40 | 0.90K |
| 2024-04-25 | 83.71 | 83.71 | ↑$0.00 (0.00%) | 83.71 | 83.71 | 341 |
| 2024-04-24 | 84.09 | 84.16 | ↑$0.07 (0.09%) | 84.09 | 84.16 | 298 |
| 2024-04-23 | 84.77 | 84.77 | ↑$0.00 (0.00%) | 84.77 | 84.77 | 40 |
| 2024-04-22 | 84.50 | 84.83 | ↑$0.33 (0.39%) | 84.50 | 84.83 | 146 |
| 2024-04-19 | 84.79 | 84.86 | ↑$0.07 (0.08%) | 84.79 | 84.86 | 3.24K |
| 2024-04-17 | 85.03 | 85.03 | ↑$0.00 (0.00%) | 85.03 | 85.03 | 74 |
| 2024-04-16 | 83.77 | 84.22 | ↑$0.45 (0.54%) | 83.77 | 84.27 | 1.84K |
| 2024-04-15 | 85.05 | 84.69 | ↓$0.36 (-0.42%) | 84.48 | 85.05 | 704 |
| 2024-04-12 | 86.30 | 86.15 | ↓$0.15 (-0.18%) | 86.15 | 86.30 | 195 |
| 2024-04-11 | 85.59 | 85.59 | ↑$0.00 (0.00%) | 85.59 | 85.59 | 22 |
| 2024-04-10 | 86.18 | 85.96 | ↓$0.22 (-0.25%) | 85.96 | 86.18 | 2.01K |
| 2024-04-09 | 87.88 | 87.88 | ↑$0.00 (0.00%) | 87.88 | 87.88 | 1.32K |
| 2024-04-08 | 87.14 | 87.06 | ↓$0.08 (-0.09%) | 87.06 | 87.14 | 297 |
| 2024-04-05 | 87.16 | 87.16 | ↑$0.00 (0.00%) | 87.16 | 87.16 | 17 |
| 2024-04-04 | 88.22 | 88.31 | ↑$0.09 (0.11%) | 88.22 | 88.35 | 1.14K |
| 2024-04-03 | 87.64 | 87.64 | ↑$0.00 (0.00%) | 87.64 | 87.64 | 127 |
| 2024-04-02 | 87.78 | 87.78 | ↑$0.00 (0.00%) | 87.78 | 87.78 | 358 |
| 2024-04-01 | 88.17 | 88.12 | ↓$0.05 (-0.05%) | 88.12 | 88.17 | 142 |
| 2024-03-28 | 90.25 | 90.25 | ↑$0.00 (0.00%) | 90.25 | 90.25 | 13 |
| 2024-03-27 | 90.23 | 90.23 | ↑$0.00 (0.00%) | 90.23 | 90.23 | 17 |
| 2024-03-26 | 89.44 | 89.44 | ↑$0.00 (0.00%) | 89.44 | 89.44 | 370 |
| 2024-03-25 | 89.15 | 89.15 | ↑$0.00 (0.00%) | 89.15 | 89.15 | 337 |
| 2024-03-22 | 89.55 | 89.55 | ↑$0.00 (0.00%) | 89.55 | 89.55 | 275 |
| 2024-03-21 | 88.70 | 88.70 | ↑$0.00 (0.00%) | 88.70 | 88.70 | 118 |
| 2024-03-20 | 88.55 | 88.55 | ↑$0.00 (0.00%) | 88.55 | 88.55 | 0.93K |
| 2024-03-19 | 88.64 | 88.64 | ↑$0.00 (0.00%) | 88.64 | 88.64 | 474 |
Create an account or log in to view more rows.
$BBLB She's gettin' ready to...
$BBLB just fucking go already jeesh
$BBLB wow. The volume is so low today. Unreal
$BBLB oversold! Buy the dip
$BBLB eyeing for a scalp
$BBLB Just buy and hold
$BBLB bear trap
$BBLB lets see if it can hold the line
$BBLB I'll say it again slowwwllyyyy! Better stocks to short by far
$BBLB bear trap?