Innovator Premium Income 20 Barrier ETF - April (APRH) Historical Stock Data
24.66 ↑0.10 (0.41%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, APRH is down -0.02% a day on average. There have been 14 days where Innovator Premium Income 20 Barrier ETF - April closed green and 16 days where APRH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 24.57 | 24.66 | ↑$0.09 (0.37%) | 24.57 | 24.66 | 6.24K |
| 2024-05-03 | 24.52 | 24.56 | ↑$0.04 (0.16%) | 24.51 | 24.59 | 6.96K |
| 2024-05-02 | 24.41 | 24.47 | ↑$0.06 (0.24%) | 24.40 | 24.48 | 10.05K |
| 2024-05-01 | 24.42 | 24.39 | ↓$0.02 (-0.09%) | 24.39 | 24.48 | 42.34K |
| 2024-04-30 | 24.48 | 24.37 | ↓$0.11 (-0.45%) | 24.37 | 24.51 | 16.85K |
| 2024-04-29 | 24.46 | 24.49 | ↑$0.03 (0.10%) | 24.45 | 24.49 | 4.70K |
| 2024-04-26 | 24.47 | 24.46 | ↓$0.00 (-0.01%) | 24.43 | 24.47 | 740 |
| 2024-04-25 | 24.34 | 24.39 | ↑$0.05 (0.19%) | 24.32 | 24.42 | 19.23K |
| 2024-04-24 | 24.39 | 24.41 | ↑$0.02 (0.09%) | 24.39 | 24.44 | 2.99K |
| 2024-04-23 | 24.38 | 24.40 | ↑$0.02 (0.07%) | 24.38 | 24.41 | 6.15K |
| 2024-04-22 | 24.27 | 24.29 | ↑$0.02 (0.08%) | 24.20 | 24.31 | 3.55K |
| 2024-04-19 | 24.19 | 24.17 | ↓$0.02 (-0.07%) | 24.15 | 24.19 | 604 |
| 2024-04-18 | 24.25 | 24.23 | ↓$0.02 (-0.10%) | 24.21 | 24.25 | 15.97K |
| 2024-04-17 | 24.26 | 24.30 | ↑$0.04 (0.16%) | 24.21 | 24.30 | 8.70K |
| 2024-04-16 | 24.39 | 24.32 | ↓$0.07 (-0.29%) | 24.22 | 24.39 | 2.47K |
| 2024-04-15 | 24.36 | 24.26 | ↓$0.10 (-0.39%) | 24.26 | 24.36 | 5.99K |
| 2024-04-12 | 24.37 | 24.34 | ↓$0.03 (-0.12%) | 24.34 | 24.37 | 10.49K |
| 2024-04-11 | 24.35 | 24.45 | ↑$0.10 (0.39%) | 24.35 | 24.46 | 4.48K |
| 2024-04-10 | 24.39 | 24.39 | ↓$0.00 (-0.02%) | 24.35 | 24.45 | 9.12K |
| 2024-04-09 | 24.41 | 24.46 | ↑$0.05 (0.19%) | 24.41 | 24.50 | 6.58K |
| 2024-04-08 | 24.47 | 24.45 | ↓$0.02 (-0.10%) | 24.40 | 24.47 | 9.86K |
| 2024-04-05 | 24.45 | 24.42 | ↓$0.03 (-0.11%) | 24.40 | 24.45 | 11.11K |
| 2024-04-04 | 24.48 | 24.38 | ↓$0.10 (-0.42%) | 24.36 | 24.49 | 2.45K |
| 2024-04-03 | 24.43 | 24.45 | ↑$0.02 (0.06%) | 24.42 | 24.48 | 4.59K |
| 2024-04-02 | 24.50 | 24.45 | ↓$0.05 (-0.20%) | 24.37 | 24.50 | 24.43K |
| 2024-04-01 | 24.60 | 24.50 | ↓$0.10 (-0.41%) | 24.42 | 24.60 | 71.84K |
| 2024-03-28 | 24.56 | 24.53 | ↓$0.03 (-0.12%) | 24.49 | 24.56 | 7.39K |
| 2024-03-27 | 24.46 | 24.51 | ↑$0.04 (0.18%) | 24.46 | 24.51 | 293 |
| 2024-03-26 | 24.97 | 24.99 | ↑$0.02 (0.08%) | 24.97 | 24.99 | 4.67K |
| 2024-03-25 | 25.01 | 24.99 | ↓$0.03 (-0.10%) | 24.94 | 25.01 | 1.34K |
Create an account or log in to view more rows.
$APRH fuck all u greedy bulls
$APRH up we go
$APRH I love you!
$APRH cover that shit
$APRH about to pop IMHO
$APRH go to the bathroom
come back to green! I like it!
$APRH LOADING UP HERE!
$APRH bear trap
$APRH nice gap
$APRH ugh oh
we heatin back up