Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Historical Stock Data

45.00 ↓2.99 (-6.24%)
As of April 26, 2024, 2:20pm EST.

Historical Data

In the past 30 trading days, BITC is down -0.39% a day on average. There have been 13 days where Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF closed green and 17 days where BITC closed red.

DateOpenCloseChangeLowHighVolume
2024-04-3046.5545.00↓$1.55 (-3.33%)44.9846.645.47K
2024-04-2947.6747.99↑$0.32 (0.68%)47.5448.061.29K
2024-04-2648.7448.70↓$0.04 (-0.09%)48.5948.812.55K
2024-04-2548.1549.46↑$1.31 (2.72%)48.1549.462.49K
2024-04-2450.5048.88↓$1.62 (-3.20%)48.6050.501.92K
2024-04-2350.6350.85↑$0.22 (0.43%)50.5851.133.72K
2024-04-2250.6850.90↑$0.22 (0.44%)50.4451.135.90K
2024-04-1949.3549.23↓$0.12 (-0.24%)49.2349.713.50K
2024-04-1848.0948.60↑$0.51 (1.05%)48.0949.0616.58K
2024-04-1747.8446.73↓$1.11 (-2.32%)45.8648.0234.88K
2024-04-1648.4848.11↓$0.37 (-0.75%)47.3748.483.19K
2024-04-1551.1348.68↓$2.45 (-4.79%)48.1051.137.91K
2024-04-1253.9351.31↓$2.62 (-4.86%)51.0053.935.28K
2024-04-1154.3454.13↓$0.21 (-0.39%)53.5554.347.60K
2024-04-1051.8853.77↑$1.89 (3.65%)51.8853.774.04K
2024-04-0954.5752.96↓$1.61 (-2.95%)52.5254.644.55K
2024-04-0855.4655.18↓$0.28 (-0.50%)54.9555.557.65K
2024-04-0551.1851.85↑$0.67 (1.31%)51.1852.174.49K
2024-04-0452.1752.66↑$0.49 (0.94%)52.0653.203.35K
2024-04-0350.6250.68↑$0.06 (0.12%)50.5151.364.11K
2024-04-0249.7250.85↑$1.13 (2.27%)49.6850.856.66K
2024-04-0155.1053.77↓$1.33 (-2.41%)52.7855.1038.25K
2024-03-2854.7654.65↓$0.11 (-0.21%)54.6455.249.33K
2024-03-2755.9853.37↓$2.61 (-4.65%)53.3755.985.19K
2024-03-2655.3854.01↓$1.37 (-2.47%)54.0055.388.65K
2024-03-2552.2155.36↑$3.15 (6.03%)52.2155.3631.52K
2024-03-2250.0849.93↓$0.15 (-0.30%)49.0050.084.93K
2024-03-2152.7150.92↓$1.79 (-3.39%)50.9252.7116.28K
2024-03-2049.1951.38↑$2.19 (4.46%)48.6251.4311.60K
2024-03-1949.7150.27↑$0.56 (1.12%)48.4851.0522.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$BITC the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
three_dayNotice

$BITC hows short doing? Keep short pls
we need your money.

0 Like Report