American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) Historical Stock Data
50.81 ↓0.02 (-0.03%)
As of March 15, 2024, 10:07am EST.
Historical Data
In the past 30 trading days, FUSI is down -0.01% a day on average. There have been 16 days where American Century ETF Trust - American Century Multisector Floating Income ETF closed green and 14 days where FUSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 50.84 | 50.81 | ↓$0.03 (-0.07%) | 50.81 | 50.84 | 500 |
| 2024-04-26 | 50.82 | 50.83 | ↑$0.00 (0.01%) | 50.82 | 50.83 | 230 |
| 2024-04-25 | 50.85 | 50.80 | ↓$0.05 (-0.11%) | 50.80 | 50.85 | 113 |
| 2024-04-24 | 50.74 | 50.82 | ↑$0.08 (0.15%) | 50.74 | 50.82 | 181 |
| 2024-04-23 | 50.80 | 50.80 | ↑$0.00 (0.00%) | 50.80 | 50.80 | 111 |
| 2024-04-22 | 50.77 | 50.78 | ↑$0.01 (0.03%) | 50.77 | 50.85 | 591 |
| 2024-04-19 | 50.75 | 50.78 | ↑$0.03 (0.06%) | 50.75 | 50.85 | 1.45K |
| 2024-04-18 | 50.78 | 50.69 | ↓$0.09 (-0.18%) | 50.69 | 50.78 | 447 |
| 2024-04-17 | 50.66 | 50.70 | ↑$0.04 (0.07%) | 50.62 | 50.70 | 3.44K |
| 2024-04-16 | 50.70 | 50.70 | ↑$0.00 (0.00%) | 50.70 | 50.70 | 234 |
| 2024-04-15 | 50.68 | 50.74 | ↑$0.06 (0.12%) | 50.68 | 50.74 | 354 |
| 2024-04-12 | 50.72 | 50.73 | ↑$0.01 (0.03%) | 50.63 | 50.80 | 4.51K |
| 2024-04-11 | 50.75 | 50.71 | ↓$0.04 (-0.08%) | 50.71 | 50.75 | 1.07K |
| 2024-04-10 | 50.68 | 50.69 | ↑$0.01 (0.02%) | 50.68 | 50.74 | 2.41K |
| 2024-04-09 | 50.79 | 50.73 | ↓$0.06 (-0.13%) | 50.73 | 50.79 | 217 |
| 2024-04-08 | 50.71 | 50.71 | ↓$0.00 (-0.01%) | 50.66 | 50.71 | 2.58K |
| 2024-04-05 | 50.64 | 50.71 | ↑$0.07 (0.14%) | 50.64 | 50.77 | 445 |
| 2024-04-04 | 50.72 | 50.72 | ↑$0.00 (0.00%) | 50.72 | 50.72 | 3 |
| 2024-04-03 | 50.73 | 50.70 | ↓$0.03 (-0.06%) | 50.67 | 50.73 | 1.16K |
| 2024-04-02 | 50.60 | 50.72 | ↑$0.12 (0.23%) | 50.60 | 50.72 | 697 |
| 2024-04-01 | 50.72 | 50.65 | ↓$0.07 (-0.14%) | 50.65 | 50.72 | 470 |
| 2024-03-28 | 50.91 | 50.91 | ↑$0.00 (0.00%) | 50.91 | 50.91 | 135 |
| 2024-03-27 | 50.93 | 50.91 | ↓$0.02 (-0.04%) | 50.89 | 50.93 | 421 |
| 2024-03-26 | 50.92 | 50.88 | ↓$0.05 (-0.09%) | 50.88 | 50.92 | 387 |
| 2024-03-25 | 50.90 | 50.84 | ↓$0.06 (-0.12%) | 50.76 | 50.90 | 2.30K |
| 2024-03-20 | 50.83 | 50.83 | ↑$0.00 (0.00%) | 50.83 | 50.83 | 92 |
| 2024-03-19 | 50.79 | 50.79 | ↑$0.00 (0.00%) | 50.79 | 50.79 | 14 |
| 2024-03-18 | 50.79 | 50.77 | ↓$0.02 (-0.03%) | 50.76 | 50.79 | 854 |
| 2024-03-15 | 50.82 | 50.77 | ↓$0.05 (-0.10%) | 50.76 | 50.82 | 589 |
| 2024-03-14 | 50.77 | 50.77 | ↓$0.00 (0.00%) | 50.73 | 50.77 | 1.20K |
Create an account or log in to view more rows.
$FUSI buy and hodl friends. we may be early
but we are not wrong. very soon.
$FUSI let’s go!! Squeeze time
$FUSI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$FUSI today feels different to the moon
$FUSI might get a sell off today
$FUSI this is my only green stonk!
I really like this stonk.
$FUSI I'm not afraid.
I'm long
And I'm strong..........
$FUSI volume = money
$FUSI puts r going to print tomorrow
$FUSI Don't like that...