SilverBox Corp III (SBXC) Historical Stock Data
10.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SBXC is up 0.05% a day on average. There have been 19 days where SilverBox Corp III closed green and 11 days where SBXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 10.79 | 10.84 | ↑$0.05 (0.46%) | 10.79 | 10.84 | 25.95K |
| 2024-10-29 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 889 |
| 2024-10-28 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 701 |
| 2024-10-25 | 10.92 | 10.79 | ↓$0.13 (-1.22%) | 10.79 | 10.92 | 800 |
| 2024-10-24 | 10.80 | 10.88 | ↑$0.08 (0.72%) | 10.79 | 10.89 | 4.14K |
| 2024-10-23 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 145 |
| 2024-10-22 | 10.87 | 10.88 | ↑$0.01 (0.09%) | 10.87 | 10.91 | 1.28K |
| 2024-10-21 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 2 |
| 2024-10-18 | 10.82 | 10.84 | ↑$0.02 (0.18%) | 10.82 | 10.84 | 0.91K |
| 2024-10-17 | 10.79 | 11.65 | ↑$0.86 (7.97%) | 10.78 | 11.65 | 43.78K |
| 2024-10-16 | 10.75 | 10.77 | ↑$0.02 (0.19%) | 10.75 | 10.79 | 5.69K |
| 2024-10-15 | 10.90 | 10.82 | ↓$0.08 (-0.73%) | 10.82 | 10.90 | 204 |
| 2024-10-14 | 10.73 | 10.85 | ↑$0.12 (1.12%) | 10.73 | 11.02 | 1.14K |
| 2024-10-11 | 10.77 | 10.79 | ↑$0.02 (0.19%) | 10.77 | 10.79 | 710 |
| 2024-10-10 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 102 |
| 2024-10-09 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 103 |
| 2024-10-08 | 10.82 | 10.77 | ↓$0.05 (-0.46%) | 10.73 | 11.21 | 4.81K |
| 2024-10-07 | 10.89 | 10.76 | ↓$0.13 (-1.19%) | 10.73 | 10.89 | 1.49K |
| 2024-10-04 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 105 |
| 2024-10-03 | 10.85 | 10.76 | ↓$0.09 (-0.88%) | 10.73 | 11.08 | 2.27K |
| 2024-10-02 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 373 |
| 2024-10-01 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.73 | 10.74 | 26.03K |
| 2024-09-30 | 10.77 | 10.70 | ↓$0.07 (-0.65%) | 10.70 | 10.77 | 710 |
| 2024-09-27 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 103 |
| 2024-09-26 | 10.86 | 10.74 | ↓$0.12 (-1.13%) | 10.66 | 11.19 | 11.70K |
| 2024-09-25 | 10.86 | 10.75 | ↓$0.11 (-1.01%) | 10.67 | 11.41 | 2.16K |
| 2024-09-24 | 10.76 | 10.74 | ↓$0.02 (-0.19%) | 10.74 | 10.76 | 767 |
| 2024-09-23 | 10.85 | 10.74 | ↓$0.11 (-1.01%) | 10.73 | 10.85 | 6.26K |
| 2024-09-20 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 2 |
| 2024-09-19 | 10.86 | 10.76 | ↓$0.10 (-0.92%) | 10.76 | 10.86 | 241 |
Create an account or log in to view more rows.
$SBXC buying all the dips.
$SBXC Price target here?
$SBXC yeah we're going green today
$SBXC it's true....
$SBXC When in doubt...
$SBXC MACD turned bullish
$SBXC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SBXC has just been halted from trading.
$SBXC I would not be a bear now
$SBXC buying this dip