Micromobility.com Inc. (MCOM) Historical Stock Data
0.01 ↓0.00 (-0.67%)
As of December 19, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, MCOM is up 0.02% a day on average. There have been 16 days where Micromobility.com Inc. closed green and 14 days where MCOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 0.02 | 0.01 | ↓$0.00 (-7.50%) | 0.01 | 0.02 | 2.08M |
| 2024-05-13 | 0.02 | 0.01 | ↓$0.00 (-15.34%) | 0.01 | 0.02 | 490.41K |
| 2024-05-10 | 0.02 | 0.01 | ↓$0.00 (-7.10%) | 0.01 | 0.02 | 563.18K |
| 2024-05-09 | 0.01 | 0.01 | ↑$0.00 (7.41%) | 0.01 | 0.01 | 866.47K |
| 2024-05-08 | 0.01 | 0.01 | ↑$0.00 (11.11%) | 0.01 | 0.01 | 665.09K |
| 2024-05-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 674.09K |
| 2024-05-06 | 0.01 | 0.01 | ↓$0.00 (-9.57%) | 0.01 | 0.01 | 425.19K |
| 2024-05-03 | 0.01 | 0.01 | ↑$0.00 (5.49%) | 0.01 | 0.01 | 657.53K |
| 2024-05-02 | 0.01 | 0.01 | ↑$0.00 (2.27%) | 0.01 | 0.01 | 181.17K |
| 2024-05-01 | 0.01 | 0.01 | ↑$0.00 (10.00%) | 0.01 | 0.01 | 643.69K |
| 2024-04-30 | 0.01 | 0.01 | ↓$0.00 (-4.88%) | 0.01 | 0.01 | 93.98K |
| 2024-04-29 | 0.01 | 0.01 | ↓$0.00 (-12.36%) | 0.01 | 0.01 | 387K |
| 2024-04-26 | 0.01 | 0.01 | ↑$0.00 (15.49%) | 0.01 | 0.01 | 845.82K |
| 2024-04-25 | 0.01 | 0.01 | ↑$0.00 (4.05%) | 0.01 | 0.01 | 370.38K |
| 2024-04-24 | 0.01 | 0.01 | ↓$0.00 (-11.11%) | 0.01 | 0.01 | 65.27K |
| 2024-04-23 | 0.01 | 0.01 | ↓$0.00 (-3.70%) | 0.01 | 0.01 | 424.03K |
| 2024-04-22 | 0.01 | 0.01 | ↑$0.00 (3.85%) | 0.01 | 0.01 | 319.97K |
| 2024-04-19 | 0.01 | 0.01 | ↓$0.00 (-11.39%) | 0.01 | 0.01 | 0.97M |
| 2024-04-18 | 0.01 | 0.01 | ↓$0.00 (-1.32%) | 0.01 | 0.01 | 155.08K |
| 2024-04-17 | 0.01 | 0.01 | ↓$0.00 (-1.32%) | 0.01 | 0.01 | 451.61K |
| 2024-04-16 | 0.01 | 0.01 | ↑$0.00 (10.00%) | 0.01 | 0.01 | 96.32K |
| 2024-04-15 | 0.01 | 0.01 | ↓$0.00 (-10.59%) | 0.01 | 0.01 | 561.11K |
| 2024-04-12 | 0.01 | 0.01 | ↓$0.00 (-6.82%) | 0.01 | 0.01 | 442.75K |
| 2024-04-11 | 0.01 | 0.01 | ↑$0.00 (2.38%) | 0.01 | 0.01 | 320.46K |
| 2024-04-10 | 0.01 | 0.01 | ↑$0.00 (7.89%) | 0.01 | 0.01 | 374.83K |
| 2024-04-09 | 0.01 | 0.01 | ↑$0.00 (15.15%) | 0.01 | 0.01 | 636.63K |
| 2024-04-08 | 0.01 | 0.01 | ↑$0.00 (5.97%) | 0.01 | 0.01 | 242.44K |
| 2024-04-05 | 0.01 | 0.01 | ↑$0.00 (2.86%) | 0.01 | 0.01 | 585.83K |
| 2024-04-04 | 0.01 | 0.01 | ↑$0.00 (9.52%) | 0.01 | 0.01 | 402.06K |
| 2024-04-03 | 0.01 | 0.01 | ↓$0.00 (-9.72%) | 0.01 | 0.01 | 281.90K |
Create an account or log in to view more rows.
$MCOM shorting it
$MCOM bought more
$MCOM doesn’t look good for Monday.
$MCOM has just been halted from trading.
$MCOM BULLS ALPHA
BEARS BETA
$MCOM we like the stock
$MCOM volume is almost nonexistent
$MCOM what time we going green?
$MCOM wtf is going on?
$MCOM Like if you’re a bull