SGI Dynamic Tactical ETF (DYTA) Historical Stock Data
29.58 ↑0.10 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DYTA is up 0.04% a day on average. There have been 16 days where SGI Dynamic Tactical ETF closed green and 14 days where DYTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 29.57 | 29.58 | ↑$0.02 (0.05%) | 29.55 | 29.61 | 2.95K |
| 2025-12-10 | 29.40 | 29.48 | ↑$0.08 (0.29%) | 29.38 | 29.48 | 6.22K |
| 2025-12-09 | 29.42 | 29.40 | ↓$0.02 (-0.08%) | 29.38 | 29.45 | 5.69K |
| 2025-12-08 | 29.42 | 29.36 | ↓$0.06 (-0.21%) | 29.36 | 29.45 | 12.54K |
| 2025-12-05 | 29.37 | 29.42 | ↑$0.05 (0.17%) | 29.37 | 29.48 | 5.68K |
| 2025-12-04 | 29.44 | 29.44 | ↓$0.00 (-0.01%) | 29.40 | 29.46 | 9.30K |
| 2025-12-03 | 29.45 | 29.45 | ↓$0.00 (-0.01%) | 29.43 | 29.49 | 7.50K |
| 2025-12-02 | 29.44 | 29.46 | ↑$0.02 (0.07%) | 29.44 | 29.50 | 6.30K |
| 2025-12-01 | 29.48 | 29.43 | ↓$0.05 (-0.17%) | 29.39 | 29.48 | 5.27K |
| 2025-11-28 | 29.32 | 29.50 | ↑$0.18 (0.60%) | 29.32 | 29.53 | 6.91K |
| 2025-11-26 | 29.44 | 29.47 | ↑$0.03 (0.11%) | 29.40 | 29.49 | 6.10K |
| 2025-11-25 | 29.11 | 29.35 | ↑$0.24 (0.83%) | 29.11 | 29.39 | 7.47K |
| 2025-11-24 | 29.28 | 29.19 | ↓$0.09 (-0.31%) | 29.19 | 29.28 | 1.74K |
| 2025-11-21 | 29.04 | 29.15 | ↑$0.11 (0.40%) | 29.04 | 29.18 | 10.33K |
| 2025-11-20 | 29.06 | 28.99 | ↓$0.07 (-0.24%) | 28.97 | 29.06 | 3.08K |
| 2025-11-19 | 29.19 | 29.11 | ↓$0.09 (-0.31%) | 29.06 | 29.19 | 14.49K |
| 2025-11-18 | 29.14 | 29.14 | ↓$0.00 (-0.01%) | 29.12 | 29.19 | 22.49K |
| 2025-11-17 | 29.28 | 29.13 | ↓$0.16 (-0.53%) | 29.08 | 29.28 | 6.58K |
| 2025-11-14 | 29.20 | 29.25 | ↑$0.05 (0.16%) | 29.20 | 29.32 | 5.41K |
| 2025-11-13 | 29.39 | 29.26 | ↓$0.14 (-0.46%) | 29.26 | 29.39 | 3.10K |
| 2025-11-12 | 29.44 | 29.43 | ↓$0.01 (-0.04%) | 29.43 | 29.46 | 2.29K |
| 2025-11-11 | 29.28 | 29.39 | ↑$0.11 (0.37%) | 29.28 | 29.39 | 4.47K |
| 2025-11-10 | 29.22 | 29.30 | ↑$0.08 (0.26%) | 29.22 | 29.31 | 8.78K |
| 2025-11-07 | 29.03 | 29.14 | ↑$0.11 (0.37%) | 29.00 | 29.14 | 4.64K |
| 2025-11-06 | 29.08 | 29.04 | ↓$0.04 (-0.13%) | 29.03 | 29.08 | 2.31K |
| 2025-11-05 | 29.11 | 29.12 | ↑$0.01 (0.02%) | 29.11 | 29.17 | 1.37K |
| 2025-11-04 | 29.15 | 29.09 | ↓$0.06 (-0.22%) | 29.06 | 29.15 | 3.11K |
| 2025-11-03 | 29.15 | 29.17 | ↑$0.02 (0.08%) | 29.12 | 29.17 | 11.92K |
| 2025-10-31 | 29.17 | 29.20 | ↑$0.03 (0.10%) | 29.15 | 29.21 | 2.74K |
| 2025-10-30 | 29.18 | 29.21 | ↑$0.03 (0.09%) | 29.18 | 29.28 | 5.54K |
Create an account or log in to view more rows.
$DYTA still bullish
$DYTA HERE WE GO
$DYTA we need one good push to moon this.
$DYTA buy and HODL
$DYTA Beautiful!! 😀
$DYTA not worrying
$DYTA is it time?
$DYTA Buy it up so it crashes harder in the next two trading days
$DYTA hold
$DYTA search and destroy bears!!