Apollomics Inc. Class A Ordinary Shares (APLM) Historical Stock Data
16.10 ↑0.05 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APLM is up 0.49% a day on average. There have been 13 days where Apollomics Inc. Class A Ordinary Shares closed green and 17 days where APLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 16.00 | 16.10 | ↑$0.10 (0.63%) | 16.00 | 16.57 | 4.90K |
| 2025-12-12 | 16.85 | 16.05 | ↓$0.80 (-4.75%) | 16.00 | 17.48 | 25.44K |
| 2025-12-11 | 19.14 | 16.71 | ↓$2.43 (-12.70%) | 16.63 | 19.14 | 24.28K |
| 2025-12-10 | 18.31 | 17.83 | ↓$0.48 (-2.62%) | 16.67 | 18.79 | 30.31K |
| 2025-12-09 | 17.08 | 18.00 | ↑$0.92 (5.39%) | 17.08 | 19.50 | 29.68K |
| 2025-12-08 | 16.96 | 16.71 | ↓$0.25 (-1.47%) | 15.61 | 17.27 | 28.92K |
| 2025-12-05 | 16.31 | 16.27 | ↓$0.04 (-0.25%) | 15.37 | 16.58 | 26.56K |
| 2025-12-04 | 14.30 | 14.75 | ↑$0.44 (3.11%) | 13.83 | 14.83 | 5.54K |
| 2025-12-03 | 14.23 | 13.84 | ↓$0.39 (-2.74%) | 13.52 | 15.11 | 88.55K |
| 2025-12-02 | 13.94 | 13.90 | ↓$0.04 (-0.29%) | 13.00 | 14.68 | 10.44K |
| 2025-12-01 | 15.05 | 14.01 | ↓$1.04 (-6.91%) | 13.57 | 16.84 | 51.43K |
| 2025-11-28 | 15.77 | 15.05 | ↓$0.72 (-4.57%) | 14.65 | 17.96 | 137.64K |
| 2025-11-26 | 16.14 | 15.24 | ↓$0.90 (-5.58%) | 15.23 | 16.23 | 10.76K |
| 2025-11-25 | 17.17 | 16.14 | ↓$1.03 (-6.00%) | 15.20 | 17.60 | 8.94K |
| 2025-11-24 | 14.67 | 16.99 | ↑$2.32 (15.81%) | 14.67 | 19.65 | 30.08K |
| 2025-11-21 | 14.67 | 14.46 | ↓$0.21 (-1.43%) | 14.26 | 17.58 | 13.96K |
| 2025-11-20 | 17.68 | 14.75 | ↓$2.93 (-16.57%) | 14.59 | 18.66 | 30.02K |
| 2025-11-19 | 16.54 | 17.88 | ↑$1.35 (8.13%) | 16.54 | 18.49 | 7.15K |
| 2025-11-18 | 21.15 | 18.34 | ↓$2.81 (-13.29%) | 16.04 | 21.93 | 31.68K |
| 2025-11-17 | 24.80 | 21.45 | ↓$3.35 (-13.51%) | 20.01 | 26.95 | 38.78K |
| 2025-11-14 | 21.74 | 24.54 | ↑$2.80 (12.88%) | 21.74 | 25.00 | 56.12K |
| 2025-11-13 | 16.52 | 20.96 | ↑$4.44 (26.88%) | 16.44 | 25.00 | 109.66K |
| 2025-11-12 | 14.79 | 16.52 | ↑$1.73 (11.70%) | 14.79 | 16.60 | 8.80K |
| 2025-11-11 | 15.13 | 15.31 | ↑$0.18 (1.16%) | 14.93 | 16.00 | 16.50K |
| 2025-11-10 | 13.75 | 14.63 | ↑$0.88 (6.40%) | 13.55 | 15.20 | 9.66K |
| 2025-11-07 | 12.50 | 14.18 | ↑$1.68 (13.44%) | 12.50 | 14.95 | 27.30K |
| 2025-11-06 | 12.03 | 13.32 | ↑$1.29 (10.72%) | 12.03 | 14.40 | 36.17K |
| 2025-11-05 | 13.12 | 12.16 | ↓$0.96 (-7.32%) | 11.30 | 13.56 | 28.11K |
| 2025-11-04 | 13.22 | 13.85 | ↑$0.63 (4.77%) | 13.22 | 14.61 | 24.91K |
| 2025-11-03 | 15.11 | 14.17 | ↓$0.94 (-6.22%) | 12.94 | 15.80 | 450.90K |
Create an account or log in to view more rows.
$APLM has just been halted from trading due to volatility.
$APLM has just been halted from trading due to volatility.
$APLM has just been halted from trading due to volatility.
$APLM just hold no panic
$APLM has just been halted from trading due to volatility.
$APLM has just been halted from trading due to volatility.
$APLM has just been halted from trading due to volatility.
$APLM has just been halted from trading due to volatility.
$APLM has just been halted from trading due to volatility.
$APLM has just been halted from trading due to volatility.