Cetus Capital Acquisition Corp. Class A Common Stock (CETU) Historical Stock Data
10.62 ↑0.04 (0.38%)
As of May 1, 2024, 11:50am EST.
Historical Data
In the past 30 trading days, CETU is down -0.06% a day on average. There have been 26 days where Cetus Capital Acquisition Corp. Class A Common Stock closed green and 4 days where CETU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 100 |
| 2024-05-14 | 10.57 | 10.58 | ↑$0.01 (0.09%) | 10.57 | 10.58 | 302 |
| 2024-05-13 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 5 |
| 2024-05-09 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 5 |
| 2024-05-01 | 10.53 | 10.51 | ↓$0.02 (-0.19%) | 10.50 | 10.59 | 15.22K |
| 2024-04-30 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.52 | 10.61 | 709 |
| 2024-04-29 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 601 |
| 2024-04-18 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 35.65K |
| 2024-04-17 | 10.60 | 10.56 | ↓$0.04 (-0.38%) | 10.54 | 10.61 | 601 |
| 2024-04-16 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 14 |
| 2024-04-15 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 42.62K |
| 2024-04-12 | 10.84 | 10.60 | ↓$0.24 (-2.21%) | 10.60 | 10.84 | 202 |
| 2024-04-03 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 4 |
| 2024-04-01 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 4 |
| 2024-03-28 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.58 | 10.60 | 4.52K |
| 2024-03-27 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 12 |
| 2024-03-26 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.59 | 10.60 | 1.95K |
| 2024-03-25 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 103 |
| 2024-03-22 | 10.51 | 10.57 | ↑$0.06 (0.57%) | 10.51 | 10.58 | 30.33K |
| 2024-03-21 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 51.87K |
| 2024-03-20 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 3 |
| 2024-03-19 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.56 | 10.57 | 2.10K |
| 2024-03-18 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 111 |
| 2024-03-15 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 100 |
| 2024-03-14 | 10.55 | 10.57 | ↑$0.02 (0.19%) | 10.54 | 10.57 | 1.10K |
| 2024-03-13 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 1K |
| 2024-03-08 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 1 |
| 2024-03-07 | 10.49 | 10.51 | ↑$0.02 (0.19%) | 10.49 | 10.51 | 64K |
| 2024-03-06 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 519 |
| 2024-02-29 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 100 |
Create an account or log in to view more rows.
$CETU When in doubt...
$CETU buying time
added
$CETU this sell-off is meh.
$CETU Overpower the algos!
$CETU we always finish green after a red week. Less go!
$CETU wow
$CETU buy the dip were blasting off
$CETU puts r going to print tomorrow
$CETU let’s gooooo
$CETU good place to average up