Beamr Imaging Ltd. Ordinary Share (BMR) Historical Stock Data

2.28 ↓0.15 (-6.17%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BMR is down -1.16% a day on average. There have been 13 days where Beamr Imaging Ltd. Ordinary Share closed green and 17 days where BMR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.46	2.28	↓$0.18 (-7.32%)	2.27	2.46	94.46K
2025-12-04	2.24	2.43	↑$0.19 (8.48%)	2.20	2.46	204.37K
2025-12-03	2.10	2.22	↑$0.12 (5.71%)	2.10	2.23	48.82K
2025-12-02	2.20	2.11	↓$0.09 (-4.09%)	2.11	2.23	71.53K
2025-12-01	2.22	2.15	↓$0.07 (-3.15%)	2.12	2.24	110.04K
2025-11-28	2.16	2.22	↑$0.06 (2.78%)	2.15	2.23	50.14K
2025-11-26	2.07	2.17	↑$0.10 (4.83%)	2.04	2.20	117.40K
2025-11-25	2.02	2.03	↑$0.01 (0.50%)	1.98	2.04	44.10K
2025-11-24	1.90	2.02	↑$0.12 (6.32%)	1.90	2.05	107.90K
2025-11-21	1.90	1.92	↑$0.02 (1.05%)	1.89	1.97	97.97K
2025-11-20	1.97	1.90	↓$0.07 (-3.55%)	1.89	2.08	104.49K
2025-11-19	2.04	1.96	↓$0.08 (-3.92%)	1.93	2.08	81.67K
2025-11-18	1.96	2.04	↑$0.08 (4.08%)	1.95	2.06	64.05K
2025-11-17	2.07	1.96	↓$0.11 (-5.31%)	1.91	2.09	143.18K
2025-11-14	2.00	2.04	↑$0.04 (2.00%)	2.00	2.12	72.55K
2025-11-13	2.09	2.06	↓$0.03 (-1.44%)	2.02	2.18	109.76K
2025-11-12	2.09	2.10	↑$0.01 (0.48%)	2.09	2.16	137.78K
2025-11-11	2.19	2.11	↓$0.08 (-3.65%)	2.06	2.20	100.64K
2025-11-10	2.30	2.15	↓$0.15 (-6.52%)	2.12	2.33	130.74K
2025-11-07	2.24	2.19	↓$0.05 (-2.23%)	2.10	2.25	71.03K
2025-11-06	2.40	2.16	↓$0.25 (-10.21%)	2.13	2.40	286.52K
2025-11-05	2.33	2.38	↑$0.05 (2.15%)	2.28	2.40	158.32K
2025-11-04	2.49	2.28	↓$0.21 (-8.43%)	2.26	2.49	207.19K
2025-11-03	2.61	2.53	↓$0.08 (-3.07%)	2.47	2.62	117.95K
2025-10-31	2.59	2.62	↑$0.03 (1.16%)	2.56	2.65	120.50K
2025-10-30	2.72	2.59	↓$0.13 (-4.78%)	2.55	2.72	196.42K
2025-10-29	2.80	2.70	↓$0.10 (-3.57%)	2.62	2.84	162.81K
2025-10-28	2.81	2.74	↓$0.07 (-2.49%)	2.72	2.86	187.32K
2025-10-27	2.84	2.81	↓$0.03 (-1.06%)	2.81	2.88	98.25K
2025-10-24	2.85	2.86	↑$0.01 (0.35%)	2.83	2.90	115.36K