Procure ETF Trust II - Procure Disaster Recovery Strategy ETF (FIXT) Historical Stock Data
34.76 ↑0.22 (0.64%)
As of April 3, 2024, 9:31am EST.
Historical Data
In the past 30 trading days, FIXT is down -0.05% a day on average. There have been 22 days where Procure ETF Trust II - Procure Disaster Recovery Strategy ETF closed green and 8 days where FIXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 34.76 | 34.76 | ↑$0.00 (0.00%) | 34.76 | 34.76 | 137 |
| 2024-05-06 | 34.37 | 34.54 | ↑$0.17 (0.50%) | 34.37 | 34.54 | 375 |
| 2024-05-03 | 33.77 | 33.75 | ↓$0.02 (-0.06%) | 33.75 | 33.88 | 360 |
| 2024-05-02 | 33.45 | 33.45 | ↑$0.00 (0.00%) | 33.45 | 33.45 | 82 |
| 2024-05-01 | 32.94 | 32.94 | ↑$0.00 (0.00%) | 32.94 | 32.94 | 127 |
| 2024-04-30 | 32.78 | 32.78 | ↑$0.00 (0.00%) | 32.78 | 32.78 | 61 |
| 2024-04-29 | 33.66 | 33.66 | ↑$0.00 (0.00%) | 33.66 | 33.66 | 156 |
| 2024-04-26 | 33.57 | 33.57 | ↑$0.00 (0.00%) | 33.57 | 33.57 | 113 |
| 2024-04-25 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 146 |
| 2024-04-24 | 33.64 | 33.40 | ↓$0.24 (-0.70%) | 33.40 | 33.64 | 1.29K |
| 2024-04-23 | 33.57 | 33.51 | ↓$0.06 (-0.17%) | 33.51 | 33.57 | 207 |
| 2024-04-22 | 33.05 | 33.05 | ↑$0.00 (0.00%) | 33.05 | 33.05 | 55 |
| 2024-04-19 | 32.98 | 32.98 | ↑$0.00 (0.00%) | 32.98 | 32.98 | 52 |
| 2024-04-18 | 33.15 | 32.58 | ↓$0.57 (-1.72%) | 32.58 | 33.15 | 1.10K |
| 2024-04-17 | 33.12 | 33.14 | ↑$0.02 (0.05%) | 33.12 | 33.14 | 354 |
| 2024-04-16 | 33.21 | 33.25 | ↑$0.04 (0.13%) | 33.21 | 33.32 | 309 |
| 2024-04-15 | 34.10 | 33.48 | ↓$0.62 (-1.82%) | 33.48 | 34.10 | 1.96K |
| 2024-04-12 | 33.82 | 33.82 | ↑$0.00 (0.00%) | 33.82 | 33.82 | 80 |
| 2024-04-11 | 33.98 | 33.89 | ↓$0.09 (-0.25%) | 33.89 | 34.10 | 296 |
| 2024-04-10 | 34.12 | 34.09 | ↓$0.03 (-0.09%) | 34.09 | 34.12 | 200 |
| 2024-04-09 | 34.26 | 34.53 | ↑$0.27 (0.78%) | 34.26 | 34.53 | 156 |
| 2024-04-08 | 34.60 | 34.51 | ↓$0.09 (-0.26%) | 34.51 | 34.60 | 340 |
| 2024-04-05 | 34.17 | 34.42 | ↑$0.25 (0.73%) | 34.17 | 34.42 | 143 |
| 2024-04-04 | 34.15 | 34.15 | ↑$0.00 (0.00%) | 34.15 | 34.15 | 62 |
| 2024-04-03 | 34.23 | 34.53 | ↑$0.30 (0.87%) | 34.23 | 34.53 | 171 |
| 2024-04-02 | 34.06 | 34.12 | ↑$0.06 (0.18%) | 34.05 | 34.12 | 303 |
| 2024-04-01 | 34.30 | 34.30 | ↑$0.00 (0.00%) | 34.30 | 34.30 | 83 |
| 2024-03-28 | 34.58 | 34.61 | ↑$0.03 (0.08%) | 34.54 | 34.61 | 363 |
| 2024-03-27 | 34.39 | 34.52 | ↑$0.13 (0.38%) | 34.39 | 34.52 | 223 |
| 2024-03-26 | 34.15 | 34.15 | ↑$0.00 (0.00%) | 34.15 | 34.15 | 130 |
Create an account or log in to view more rows.
$FIXT power hour will be fucking crazy
$FIXT up we go
$FIXT see you on the moon
$FIXT Mindset is key
$FIXT don’t be boring today beast
$FIXT This may be your last opportunity to buy on the cheap??
$FIXT hold and buy… go green go!!!
$FIXT I mean ... head and shoulders .....
$FIXT dont be a POS today