FundX Aggressive ETF (XNAV) Historical Stock Data
59.22 ↓3.03 (-4.87%)
As of January 22, 2024, 3:17pm EST.
Historical Data
In the past 30 trading days, XNAV is down -0.03% a day on average. There have been 24 days where FundX Aggressive ETF closed green and 6 days where XNAV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 61.81 | 62.25 | ↑$0.44 (0.71%) | 61.81 | 62.33 | 1.56K |
| 2024-05-02 | 60.69 | 61.06 | ↑$0.36 (0.60%) | 60.69 | 61.06 | 122 |
| 2024-05-01 | 60.42 | 60.42 | ↑$0.00 (0.00%) | 60.42 | 60.42 | 125 |
| 2024-04-30 | 61.14 | 60.82 | ↓$0.32 (-0.52%) | 60.82 | 61.14 | 183 |
| 2024-04-29 | 62.25 | 61.77 | ↓$0.48 (-0.77%) | 61.77 | 62.25 | 196 |
| 2024-04-26 | 61.58 | 61.66 | ↑$0.08 (0.13%) | 61.58 | 61.69 | 776 |
| 2024-04-25 | 60.51 | 60.51 | ↑$0.00 (0.00%) | 60.51 | 60.51 | 11 |
| 2024-04-24 | 60.60 | 60.91 | ↑$0.31 (0.51%) | 60.60 | 60.91 | 409 |
| 2024-04-23 | 60.70 | 60.79 | ↑$0.09 (0.15%) | 60.70 | 60.79 | 471 |
| 2024-04-22 | 59.37 | 59.85 | ↑$0.49 (0.82%) | 59.37 | 60.21 | 528 |
| 2024-04-19 | 59.27 | 59.27 | ↑$0.00 (0.00%) | 59.27 | 59.27 | 250 |
| 2024-04-18 | 61.10 | 60.53 | ↓$0.57 (-0.94%) | 60.53 | 61.10 | 457 |
| 2024-04-17 | 62.00 | 60.96 | ↓$1.04 (-1.68%) | 60.96 | 62.00 | 133 |
| 2024-04-16 | 61.70 | 61.70 | ↑$0.00 (0.00%) | 61.70 | 61.70 | 16 |
| 2024-04-15 | 61.74 | 61.74 | ↑$0.00 (0.00%) | 61.74 | 61.74 | 127 |
| 2024-04-12 | 62.69 | 62.69 | ↑$0.00 (0.00%) | 62.69 | 62.69 | 15 |
| 2024-04-11 | 63.47 | 63.76 | ↑$0.29 (0.45%) | 63.43 | 63.76 | 2.37K |
| 2024-04-10 | 62.81 | 62.81 | ↑$0.00 (0.00%) | 62.81 | 62.81 | 56 |
| 2024-04-09 | 63.25 | 63.25 | ↑$0.00 (0.00%) | 63.25 | 63.25 | 8 |
| 2024-04-08 | 63.16 | 63.16 | ↑$0.00 (0.00%) | 63.16 | 63.16 | 52 |
| 2024-04-05 | 63.20 | 63.20 | ↑$0.00 (0.00%) | 63.20 | 63.20 | 16 |
| 2024-04-04 | 62.41 | 62.41 | ↑$0.00 (0.00%) | 62.41 | 62.41 | 9 |
| 2024-04-03 | 63.28 | 63.28 | ↑$0.00 (0.00%) | 63.28 | 63.28 | 10 |
| 2024-04-02 | 63.12 | 63.12 | ↑$0.00 (0.00%) | 63.12 | 63.12 | 86 |
| 2024-04-01 | 63.71 | 63.63 | ↓$0.08 (-0.13%) | 63.56 | 63.71 | 1.88K |
| 2024-03-28 | 63.71 | 63.71 | ↑$0.00 (0.00%) | 63.71 | 63.71 | 12 |
| 2024-03-27 | 63.72 | 63.72 | ↑$0.00 (0.00%) | 63.72 | 63.72 | 22 |
| 2024-03-26 | 63.55 | 63.55 | ↑$0.00 (0.00%) | 63.55 | 63.55 | 57 |
| 2024-03-25 | 63.93 | 63.76 | ↓$0.17 (-0.27%) | 63.76 | 63.93 | 589 |
| 2024-03-22 | 64.05 | 64.05 | ↑$0.00 (0.00%) | 64.05 | 64.05 | 149 |
Create an account or log in to view more rows.
$XNAV so tired of this pos let's fly already
$XNAV wow you bulls are losers
$XNAV Not another do nothing day
$XNAV shaking weak hands that’s all
$XNAV let’s go baby!
$XNAV lets go!!
$XNAV nice!!!
$XNAV Sleep well my bulls
sleep well
$XNAV HODL!!!
$XNAV Take it Bears !