AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Historical Stock Data
32.49 ↓0.05 (-0.14%)
As of May 2, 2024, 1:20pm EST.
Historical Data
In the past 30 trading days, JULW is up 0.02% a day on average. There have been 18 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF closed green and 12 days where JULW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 32.44 | 32.54 | ↑$0.10 (0.29%) | 32.44 | 32.54 | 2.89K |
| 2024-05-01 | 32.45 | 32.43 | ↓$0.02 (-0.05%) | 32.42 | 32.62 | 9.61K |
| 2024-04-30 | 32.62 | 32.47 | ↓$0.15 (-0.45%) | 32.47 | 32.65 | 14.88K |
| 2024-04-29 | 32.62 | 32.60 | ↓$0.02 (-0.05%) | 32.59 | 32.63 | 12.05K |
| 2024-04-26 | 32.57 | 32.60 | ↑$0.03 (0.08%) | 32.57 | 32.64 | 5.02K |
| 2024-04-25 | 32.32 | 32.45 | ↑$0.13 (0.40%) | 32.31 | 32.45 | 9.78K |
| 2024-04-24 | 32.51 | 32.52 | ↑$0.01 (0.04%) | 32.44 | 32.57 | 9.92K |
| 2024-04-23 | 32.36 | 32.49 | ↑$0.13 (0.39%) | 32.36 | 32.51 | 5.04K |
| 2024-04-22 | 32.23 | 32.33 | ↑$0.10 (0.32%) | 32.23 | 32.33 | 1.63K |
| 2024-04-19 | 32.22 | 32.17 | ↓$0.05 (-0.17%) | 32.17 | 32.26 | 3.72K |
| 2024-04-18 | 32.32 | 32.29 | ↓$0.03 (-0.10%) | 32.29 | 32.40 | 19.12K |
| 2024-04-17 | 32.37 | 32.32 | ↓$0.06 (-0.18%) | 32.25 | 32.42 | 28.49K |
| 2024-04-16 | 32.35 | 32.33 | ↓$0.02 (-0.08%) | 32.31 | 32.39 | 10.31K |
| 2024-04-15 | 32.55 | 32.34 | ↓$0.21 (-0.64%) | 32.33 | 32.55 | 27.72K |
| 2024-04-12 | 32.53 | 32.44 | ↓$0.09 (-0.26%) | 32.42 | 32.53 | 12.65K |
| 2024-04-11 | 32.51 | 32.63 | ↑$0.12 (0.37%) | 32.48 | 32.63 | 10.23K |
| 2024-04-10 | 32.50 | 32.53 | ↑$0.03 (0.09%) | 32.47 | 32.54 | 76.34K |
| 2024-04-09 | 32.61 | 32.61 | ↑$0.00 (0.01%) | 32.49 | 32.61 | 22.22K |
| 2024-04-08 | 32.58 | 32.56 | ↓$0.02 (-0.05%) | 32.53 | 32.60 | 37.75K |
| 2024-04-05 | 32.51 | 32.57 | ↑$0.06 (0.19%) | 32.51 | 32.61 | 1.23K |
| 2024-04-04 | 32.63 | 32.50 | ↓$0.13 (-0.41%) | 32.50 | 32.66 | 11.55K |
| 2024-04-03 | 32.54 | 32.56 | ↑$0.02 (0.06%) | 32.51 | 32.60 | 11.81K |
| 2024-04-02 | 32.49 | 32.54 | ↑$0.05 (0.16%) | 32.49 | 32.57 | 7.92K |
| 2024-04-01 | 32.62 | 32.61 | ↓$0.01 (-0.02%) | 32.57 | 32.65 | 12.70K |
| 2024-03-28 | 32.46 | 32.61 | ↑$0.15 (0.47%) | 32.46 | 32.64 | 37.11K |
| 2024-03-27 | 32.57 | 32.59 | ↑$0.02 (0.07%) | 32.39 | 32.61 | 12.03K |
| 2024-03-26 | 32.54 | 32.58 | ↑$0.04 (0.11%) | 32.54 | 32.59 | 7.98K |
| 2024-03-25 | 32.53 | 32.54 | ↑$0.01 (0.04%) | 32.51 | 32.60 | 14.17K |
| 2024-03-22 | 32.55 | 32.55 | ↑$0.00 (0.01%) | 32.54 | 32.58 | 18.13K |
| 2024-03-21 | 32.54 | 32.55 | ↑$0.01 (0.05%) | 32.39 | 32.59 | 4.12K |
Create an account or log in to view more rows.
$JULW Powell save me
$JULW call the SEC
$JULW Getting ready for market open.
$JULW Burn burn burn
$JULW Games being played here.
$JULW bag holders for life club
$JULW i hate money so im buying
$JULW bear trap
$JULW the catalyst we need !
$JULW almost go time