AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Historical Stock Data
36.85 ↑0.02 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JANW is up 0.04% a day on average. There have been 20 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF closed green and 10 days where JANW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 36.85 | 36.85 | ↑$0.00 (0.00%) | 36.78 | 36.87 | 18.55K |
| 2025-12-11 | 36.81 | 36.83 | ↑$0.02 (0.05%) | 36.81 | 36.86 | 23.64K |
| 2025-12-10 | 36.77 | 36.80 | ↑$0.03 (0.08%) | 36.77 | 36.84 | 17.20K |
| 2025-12-09 | 36.80 | 36.78 | ↓$0.02 (-0.07%) | 36.76 | 36.80 | 21.16K |
| 2025-12-08 | 36.83 | 36.83 | ↑$0.00 (0.01%) | 36.73 | 36.86 | 12.88K |
| 2025-12-05 | 36.82 | 36.80 | ↓$0.02 (-0.05%) | 36.73 | 36.87 | 11.27K |
| 2025-12-04 | 36.74 | 36.75 | ↑$0.01 (0.03%) | 36.73 | 36.75 | 9.27K |
| 2025-12-03 | 36.71 | 36.75 | ↑$0.04 (0.11%) | 36.70 | 36.75 | 11.75K |
| 2025-12-02 | 36.70 | 36.73 | ↑$0.03 (0.08%) | 36.68 | 36.73 | 11.96K |
| 2025-12-01 | 36.66 | 36.68 | ↑$0.02 (0.04%) | 36.66 | 36.71 | 8.60K |
| 2025-11-28 | 36.66 | 36.70 | ↑$0.04 (0.12%) | 36.66 | 36.70 | 10.32K |
| 2025-11-26 | 36.59 | 36.64 | ↑$0.05 (0.14%) | 36.59 | 36.69 | 96.11K |
| 2025-11-25 | 36.47 | 36.64 | ↑$0.17 (0.47%) | 36.44 | 36.64 | 12.11K |
| 2025-11-24 | 36.33 | 36.51 | ↑$0.18 (0.50%) | 36.33 | 36.57 | 13.68K |
| 2025-11-21 | 36.28 | 36.24 | ↓$0.03 (-0.09%) | 36.09 | 36.34 | 13.34K |
| 2025-11-20 | 36.46 | 36.13 | ↓$0.33 (-0.91%) | 36.09 | 36.51 | 20.85K |
| 2025-11-19 | 36.13 | 36.30 | ↑$0.17 (0.47%) | 36.13 | 36.34 | 39.24K |
| 2025-11-18 | 36.20 | 36.25 | ↑$0.05 (0.13%) | 36.19 | 36.30 | 8.46K |
| 2025-11-17 | 36.36 | 36.35 | ↓$0.01 (-0.03%) | 36.28 | 36.43 | 28.95K |
| 2025-11-14 | 36.28 | 36.41 | ↑$0.13 (0.36%) | 36.26 | 36.45 | 10.39K |
| 2025-11-13 | 36.47 | 36.38 | ↓$0.09 (-0.25%) | 36.36 | 36.51 | 12.53K |
| 2025-11-12 | 36.54 | 36.53 | ↓$0.01 (-0.03%) | 36.50 | 36.54 | 15.43K |
| 2025-11-11 | 36.49 | 36.52 | ↑$0.03 (0.08%) | 36.48 | 36.52 | 7K |
| 2025-11-10 | 36.49 | 36.51 | ↑$0.02 (0.05%) | 36.43 | 36.51 | 53.13K |
| 2025-11-07 | 36.29 | 36.35 | ↑$0.06 (0.16%) | 36.23 | 36.35 | 33.49K |
| 2025-11-06 | 36.44 | 36.35 | ↓$0.09 (-0.25%) | 36.31 | 36.44 | 12.03K |
| 2025-11-05 | 36.36 | 36.46 | ↑$0.10 (0.28%) | 36.36 | 36.50 | 16.97K |
| 2025-11-04 | 36.35 | 36.37 | ↑$0.02 (0.06%) | 36.35 | 36.40 | 18.30K |
| 2025-11-03 | 36.47 | 36.39 | ↓$0.08 (-0.22%) | 36.39 | 36.48 | 15.86K |
| 2025-10-31 | 36.44 | 36.42 | ↓$0.02 (-0.04%) | 36.37 | 36.45 | 14.79K |
Create an account or log in to view more rows.
$JANW Momentum is building...
$JANW f this stock
$JANW Holding.
$JANW in it to win it
$JANW is it time?
$JANW somebody knows something
$JANW this is my only green stonk!
I really like this stonk.
$JANW Buy now
$JANW every dip gets bought up.
$JANW omg this is bullshit