AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Historical Stock Data
34.45 ↑0.39 (1.14%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, APRT is down -0.16% a day on average. There have been 15 days where AllianzIM U.S. Large Cap Buffer10 Apr ETF closed green and 15 days where APRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 34.40 | 34.45 | ↑$0.05 (0.15%) | 34.33 | 34.50 | 16.42K |
| 2024-05-02 | 33.97 | 34.06 | ↑$0.09 (0.27%) | 33.85 | 34.13 | 13.88K |
| 2024-05-01 | 33.95 | 33.93 | ↓$0.02 (-0.06%) | 33.84 | 34.26 | 11.04K |
| 2024-04-30 | 34.35 | 34.00 | ↓$0.35 (-1.02%) | 34.00 | 34.35 | 27.62K |
| 2024-04-29 | 34.33 | 34.37 | ↑$0.04 (0.12%) | 34.25 | 34.38 | 26.31K |
| 2024-04-26 | 34.20 | 34.24 | ↑$0.04 (0.13%) | 34.20 | 34.33 | 7.10K |
| 2024-04-25 | 33.79 | 33.99 | ↑$0.20 (0.59%) | 33.76 | 34.07 | 31K |
| 2024-04-24 | 34.21 | 34.16 | ↓$0.05 (-0.15%) | 34.03 | 34.21 | 48.32K |
| 2024-04-23 | 33.98 | 34.14 | ↑$0.16 (0.47%) | 33.98 | 34.18 | 17.75K |
| 2024-04-22 | 33.77 | 33.86 | ↑$0.09 (0.26%) | 33.70 | 34.00 | 13.71K |
| 2024-04-19 | 33.84 | 33.64 | ↓$0.20 (-0.60%) | 33.57 | 33.88 | 33.38K |
| 2024-04-18 | 33.96 | 33.83 | ↓$0.13 (-0.40%) | 33.78 | 34.04 | 38.30K |
| 2024-04-17 | 34.18 | 33.81 | ↓$0.37 (-1.08%) | 33.81 | 34.18 | 30.62K |
| 2024-04-16 | 33.99 | 34.03 | ↑$0.03 (0.09%) | 33.97 | 34.12 | 31.71K |
| 2024-04-15 | 34.47 | 34.06 | ↓$0.41 (-1.20%) | 34.00 | 34.52 | 55.97K |
| 2024-04-12 | 34.55 | 34.28 | ↓$0.26 (-0.77%) | 34.25 | 34.55 | 26.41K |
| 2024-04-11 | 34.53 | 34.72 | ↑$0.19 (0.54%) | 34.38 | 34.77 | 35.16K |
| 2024-04-10 | 34.45 | 34.54 | ↑$0.09 (0.26%) | 34.37 | 34.59 | 43.28K |
| 2024-04-09 | 34.80 | 34.75 | ↓$0.05 (-0.14%) | 34.54 | 34.80 | 100.05K |
| 2024-04-08 | 34.72 | 34.70 | ↓$0.02 (-0.06%) | 34.66 | 34.74 | 20.10K |
| 2024-04-05 | 34.53 | 34.69 | ↑$0.16 (0.47%) | 34.50 | 34.77 | 41.09K |
| 2024-04-04 | 34.92 | 34.46 | ↓$0.46 (-1.31%) | 34.46 | 34.93 | 114.61K |
| 2024-04-03 | 34.60 | 34.69 | ↑$0.09 (0.27%) | 34.60 | 34.81 | 84.23K |
| 2024-04-02 | 34.77 | 34.69 | ↓$0.08 (-0.23%) | 34.57 | 34.77 | 33.60K |
| 2024-04-01 | 35.28 | 34.90 | ↓$0.38 (-1.08%) | 34.76 | 35.28 | 190.07K |
| 2024-03-28 | 34.86 | 34.86 | ↑$0.00 (0.00%) | 34.86 | 34.92 | 1.20M |
| 2024-03-27 | 34.90 | 34.86 | ↓$0.05 (-0.13%) | 34.86 | 34.90 | 1.12K |
| 2024-03-26 | 34.89 | 34.85 | ↓$0.04 (-0.11%) | 34.84 | 34.89 | 3.99K |
| 2024-03-25 | 34.85 | 34.85 | ↑$0.00 (0.00%) | 34.85 | 34.85 | 61 |
| 2024-03-22 | 34.84 | 34.84 | ↑$0.00 (0.00%) | 34.83 | 34.88 | 10.92K |
Create an account or log in to view more rows.
$APRT Let’s get it
$APRT -
Buy
buy
buy!
$APRT Overpower the algos!
$APRT we need those buyers and volume.
$APRT Buy the dip
$APRT Shorts are calling in all the favors
$APRT what happened?
$APRT call the SEC
$APRT Beautiful!! 😀
$APRT so tired of this pos let's fly already