Lichen China Limited Class A Ordinary Shares (LICN) Historical Stock Data
0.99 ↓0.12 (-10.49%)
As of May 8, 2024, 11:48am EST.
Historical Data
In the past 30 trading days, LICN is up 1.39% a day on average. There have been 14 days where Lichen China Limited Class A Ordinary Shares closed green and 16 days where LICN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 0.90 | 1.11 | ↑$0.21 (23.33%) | 0.90 | 1.22 | 0.94M |
| 2024-05-06 | 1.10 | 1.04 | ↓$0.06 (-5.45%) | 0.96 | 1.13 | 447.09K |
| 2024-05-03 | 1.13 | 1.11 | ↓$0.02 (-1.77%) | 1.10 | 1.24 | 173.34K |
| 2024-05-02 | 1.30 | 1.17 | ↓$0.13 (-10.00%) | 1.12 | 1.31 | 178.37K |
| 2024-05-01 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.15 | 1.41 | 465.82K |
| 2024-04-30 | 1.51 | 1.38 | ↓$0.13 (-8.61%) | 1.22 | 1.65 | 1.28M |
| 2024-04-29 | 1.32 | 2.03 | ↑$0.71 (53.79%) | 1.32 | 2.04 | 3.96M |
| 2024-04-26 | 1.18 | 1.37 | ↑$0.19 (16.10%) | 1.15 | 1.41 | 3.53M |
| 2024-04-25 | 1.00 | 1.10 | ↑$0.10 (10.00%) | 0.99 | 1.11 | 6.02M |
| 2024-04-24 | 0.67 | 1.00 | ↑$0.33 (48.84%) | 0.65 | 1.08 | 15.06M |
| 2024-04-23 | 0.97 | 0.56 | ↓$0.41 (-42.27%) | 0.50 | 0.97 | 6.61M |
| 2024-04-22 | 1.00 | 0.97 | ↓$0.03 (-3.12%) | 0.93 | 1.02 | 34.56K |
| 2024-04-19 | 0.95 | 1.01 | ↑$0.05 (5.79%) | 0.93 | 1.08 | 819.28K |
| 2024-04-18 | 0.92 | 0.95 | ↑$0.03 (3.14%) | 0.84 | 0.95 | 338.40K |
| 2024-04-17 | 0.85 | 0.88 | ↑$0.03 (3.53%) | 0.81 | 0.96 | 703.13K |
| 2024-04-16 | 0.84 | 0.85 | ↑$0.01 (0.88%) | 0.81 | 0.87 | 21.34K |
| 2024-04-15 | 1.09 | 0.84 | ↓$0.25 (-22.83%) | 0.79 | 1.09 | 257.11K |
| 2024-04-12 | 1.08 | 1.01 | ↓$0.07 (-6.48%) | 1.01 | 1.12 | 200.75K |
| 2024-04-11 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.01 | 1.08 | 209.01K |
| 2024-04-10 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.05 | 1.09 | 2.77K |
| 2024-04-09 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.06 | 1.11 | 18.67K |
| 2024-04-08 | 1.09 | 1.06 | ↓$0.03 (-2.75%) | 1.03 | 1.09 | 9.94K |
| 2024-04-05 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.01 | 1.05 | 19.84K |
| 2024-04-04 | 1.11 | 1.04 | ↓$0.08 (-6.76%) | 1.03 | 1.11 | 36.61K |
| 2024-04-03 | 1.05 | 1.04 | ↓$0.02 (-1.43%) | 1.04 | 1.06 | 9.75K |
| 2024-04-02 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 1.00 | 1.11 | 70.97K |
| 2024-04-01 | 1.17 | 1.09 | ↓$0.08 (-6.84%) | 1.03 | 1.17 | 33.03K |
| 2024-03-28 | 1.12 | 1.17 | ↑$0.05 (4.46%) | 1.10 | 1.17 | 39.92K |
| 2024-03-27 | 1.09 | 1.14 | ↑$0.05 (4.65%) | 1.02 | 1.19 | 61.03K |
| 2024-03-26 | 1.14 | 1.04 | ↓$0.10 (-8.77%) | 1.02 | 1.14 | 58.45K |
Create an account or log in to view more rows.
$LICN Shorts talk the talk but cant walk the walk
$LICN ugh oh
we heatin back up
$LICN what happens?
$LICN go time
$LICN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LICN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$LICN Bears get cremated today
$LICN has just been halted from trading due to volatility.
$LICN has just been halted from trading due to volatility.
$LICN has just been halted from trading due to volatility.