AB Ultra Short Income ETF (YEAR) Historical Stock Data
50.34 ↑0.07 (0.14%)
As of May 3, 2024, 3:23pm EST.
Historical Data
In the past 30 trading days, YEAR is down 0.00% a day on average. There have been 17 days where AB Ultra Short Income ETF closed green and 13 days where YEAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 50.36 | 50.34 | ↓$0.02 (-0.04%) | 50.28 | 50.36 | 95.28K |
| 2024-05-02 | 50.21 | 50.27 | ↑$0.06 (0.12%) | 50.21 | 50.28 | 135.40K |
| 2024-05-01 | 50.18 | 50.23 | ↑$0.05 (0.09%) | 50.18 | 50.24 | 221.48K |
| 2024-04-30 | 50.44 | 50.38 | ↓$0.06 (-0.12%) | 50.38 | 50.44 | 149.71K |
| 2024-04-29 | 50.40 | 50.42 | ↑$0.02 (0.03%) | 50.39 | 50.42 | 56.99K |
| 2024-04-26 | 50.40 | 50.38 | ↓$0.02 (-0.05%) | 50.37 | 50.40 | 77.23K |
| 2024-04-25 | 50.46 | 50.38 | ↓$0.08 (-0.16%) | 50.35 | 50.46 | 131.51K |
| 2024-04-24 | 50.48 | 50.39 | ↓$0.09 (-0.19%) | 50.37 | 50.48 | 149.70K |
| 2024-04-23 | 50.34 | 50.38 | ↑$0.04 (0.08%) | 50.34 | 50.39 | 89.62K |
| 2024-04-22 | 50.33 | 50.35 | ↑$0.02 (0.04%) | 50.33 | 50.36 | 82.33K |
| 2024-04-19 | 50.34 | 50.37 | ↑$0.03 (0.06%) | 50.33 | 50.37 | 102.48K |
| 2024-04-18 | 50.38 | 50.33 | ↓$0.05 (-0.10%) | 50.31 | 50.38 | 677.64K |
| 2024-04-17 | 50.32 | 50.34 | ↑$0.02 (0.03%) | 50.31 | 50.34 | 34.54K |
| 2024-04-16 | 50.30 | 50.29 | ↓$0.01 (-0.02%) | 50.27 | 50.30 | 110.46K |
| 2024-04-15 | 50.29 | 50.32 | ↑$0.02 (0.05%) | 50.27 | 50.32 | 84.62K |
| 2024-04-12 | 50.33 | 50.32 | ↓$0.01 (-0.02%) | 50.31 | 50.33 | 106.34K |
| 2024-04-11 | 50.28 | 50.30 | ↑$0.02 (0.04%) | 50.27 | 50.31 | 142.28K |
| 2024-04-10 | 50.28 | 50.28 | ↑$0.00 (0.00%) | 50.25 | 50.29 | 198.84K |
| 2024-04-09 | 50.34 | 50.34 | ↑$0.00 (0.00%) | 50.33 | 50.35 | 146K |
| 2024-04-08 | 50.32 | 50.32 | ↑$0.00 (0.00%) | 50.29 | 50.32 | 84.92K |
| 2024-04-05 | 50.28 | 50.31 | ↑$0.03 (0.06%) | 50.28 | 50.35 | 181.21K |
| 2024-04-04 | 50.35 | 50.40 | ↑$0.05 (0.10%) | 50.30 | 50.40 | 121.22K |
| 2024-04-03 | 50.29 | 50.31 | ↑$0.02 (0.04%) | 50.28 | 50.32 | 166.40K |
| 2024-04-02 | 50.30 | 50.30 | ↓$0.00 (-0.01%) | 50.27 | 50.30 | 101.15K |
| 2024-04-01 | 50.30 | 50.27 | ↓$0.03 (-0.06%) | 50.25 | 50.30 | 207.67K |
| 2024-03-28 | 50.56 | 50.52 | ↓$0.04 (-0.08%) | 50.51 | 50.56 | 76.18K |
| 2024-03-27 | 50.48 | 50.53 | ↑$0.05 (0.10%) | 50.48 | 50.54 | 50.52K |
| 2024-03-26 | 50.59 | 50.51 | ↓$0.08 (-0.16%) | 50.46 | 50.59 | 289.15K |
| 2024-03-25 | 50.47 | 50.49 | ↑$0.02 (0.04%) | 50.46 | 50.49 | 61.34K |
| 2024-03-22 | 50.49 | 50.48 | ↓$0.01 (-0.02%) | 50.47 | 50.55 | 67.66K |
Create an account or log in to view more rows.
$YEAR Starting a small position
$YEAR time to run
$YEAR BUY BUY BUY
$YEAR Tendie tickets on discount today!!!
$YEAR I'm friggin bored. Just give us our money already
$YEAR buy bitches
$YEAR nice!!!
$YEAR ATH tomorrow we can do it
$YEAR Rug pull soon?
$YEAR lets go <3