Ab Tax-Aware Short Duration ETF (TAFI) Historical Stock Data
24.96 ↑0.01 (0.04%)
As of May 6, 2024, 1:37pm EST.
Historical Data
In the past 30 trading days, TAFI is down -0.05% a day on average. There have been 8 days where Ab Tax-Aware Short Duration ETF closed green and 22 days where TAFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 24.97 | 24.95 | ↓$0.02 (-0.08%) | 24.95 | 24.97 | 125.83K |
| 2024-05-03 | 24.96 | 24.93 | ↓$0.03 (-0.12%) | 24.93 | 24.96 | 372.36K |
| 2024-05-02 | 24.94 | 24.89 | ↓$0.05 (-0.20%) | 24.89 | 24.94 | 41.40K |
| 2024-05-01 | 24.93 | 24.89 | ↓$0.04 (-0.16%) | 24.88 | 24.93 | 73.12K |
| 2024-04-30 | 24.95 | 24.96 | ↑$0.00 (0.02%) | 24.93 | 24.96 | 99.42K |
| 2024-04-29 | 24.96 | 24.95 | ↓$0.01 (-0.04%) | 24.94 | 24.97 | 32.08K |
| 2024-04-26 | 24.97 | 24.94 | ↓$0.03 (-0.12%) | 24.92 | 24.97 | 167.67K |
| 2024-04-25 | 24.94 | 24.93 | ↓$0.01 (-0.05%) | 24.92 | 24.95 | 157.44K |
| 2024-04-24 | 24.96 | 24.94 | ↓$0.02 (-0.06%) | 24.94 | 24.97 | 131.36K |
| 2024-04-23 | 24.95 | 24.94 | ↓$0.01 (-0.04%) | 24.94 | 24.99 | 91.48K |
| 2024-04-22 | 24.97 | 24.95 | ↓$0.02 (-0.06%) | 24.95 | 24.97 | 71.36K |
| 2024-04-19 | 24.96 | 24.95 | ↓$0.01 (-0.04%) | 24.94 | 24.96 | 81.57K |
| 2024-04-18 | 24.95 | 24.93 | ↓$0.02 (-0.08%) | 24.93 | 24.96 | 238.69K |
| 2024-04-17 | 24.89 | 24.96 | ↑$0.07 (0.28%) | 24.89 | 24.96 | 244.04K |
| 2024-04-16 | 24.94 | 24.89 | ↓$0.05 (-0.20%) | 24.89 | 24.95 | 216.80K |
| 2024-04-15 | 24.97 | 24.94 | ↓$0.03 (-0.12%) | 24.93 | 24.97 | 90.09K |
| 2024-04-12 | 24.93 | 24.94 | ↑$0.01 (0.04%) | 24.93 | 24.98 | 404.33K |
| 2024-04-11 | 24.92 | 24.93 | ↑$0.01 (0.04%) | 24.92 | 24.96 | 145.87K |
| 2024-04-10 | 24.95 | 24.89 | ↓$0.06 (-0.24%) | 24.89 | 24.95 | 154.38K |
| 2024-04-09 | 24.99 | 24.98 | ↓$0.01 (-0.04%) | 24.96 | 25.00 | 93.96K |
| 2024-04-08 | 24.96 | 24.95 | ↓$0.01 (-0.04%) | 24.95 | 24.98 | 137.23K |
| 2024-04-05 | 25.00 | 24.98 | ↓$0.02 (-0.08%) | 24.97 | 25.00 | 122.88K |
| 2024-04-04 | 24.97 | 25.01 | ↑$0.04 (0.16%) | 24.97 | 25.01 | 86.05K |
| 2024-04-03 | 24.96 | 24.98 | ↑$0.02 (0.08%) | 24.95 | 24.98 | 95.84K |
| 2024-04-02 | 24.97 | 24.96 | ↓$0.01 (-0.04%) | 24.95 | 25.00 | 250.67K |
| 2024-04-01 | 25.00 | 24.98 | ↓$0.02 (-0.08%) | 24.98 | 25.00 | 60.71K |
| 2024-03-28 | 25.14 | 25.09 | ↓$0.05 (-0.20%) | 25.09 | 25.14 | 567.07K |
| 2024-03-27 | 25.07 | 25.08 | ↑$0.01 (0.04%) | 25.07 | 25.11 | 44.89K |
| 2024-03-26 | 25.12 | 25.10 | ↓$0.02 (-0.08%) | 25.08 | 25.13 | 238.21K |
| 2024-03-25 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.07 | 25.13 | 137K |
Create an account or log in to view more rows.
$TAFI my lotto for earnings
$TAFI buy the fear
$TAFI Holding.
$TAFI Time to buy here
$TAFI what happens?
$TAFI This is just getting warmed up.
$TAFI News Plz.....
$TAFI who is adding more tomorrow?
$TAFI Don't hold!!! Buy it
$TAFI another bear trap