Nauticus Robotics Inc. (KITT) Historical Stock Data
0.19 ↓0.01 (-2.80%)
As of May 3, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, KITT is down -0.70% a day on average. There have been 12 days where Nauticus Robotics Inc. closed green and 18 days where KITT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.20 | 0.19 | ↓$0.01 (-5.68%) | 0.19 | 0.20 | 361.23K |
| 2024-05-02 | 0.21 | 0.19 | ↓$0.01 (-6.81%) | 0.19 | 0.21 | 258.52K |
| 2024-05-01 | 0.21 | 0.19 | ↓$0.01 (-5.93%) | 0.19 | 0.21 | 178.09K |
| 2024-04-30 | 0.20 | 0.21 | ↑$0.01 (5.05%) | 0.19 | 0.23 | 641.80K |
| 2024-04-29 | 0.20 | 0.20 | ↑$0.00 (1.73%) | 0.19 | 0.20 | 148.45K |
| 2024-04-26 | 0.21 | 0.19 | ↓$0.02 (-7.32%) | 0.19 | 0.21 | 267.46K |
| 2024-04-25 | 0.20 | 0.20 | ↓$0.00 (-1.48%) | 0.19 | 0.20 | 106.17K |
| 2024-04-24 | 0.20 | 0.19 | ↓$0.01 (-2.55%) | 0.18 | 0.20 | 294.15K |
| 2024-04-23 | 0.20 | 0.20 | ↓$0.00 (-0.84%) | 0.20 | 0.21 | 178.53K |
| 2024-04-22 | 0.21 | 0.20 | ↓$0.01 (-4.29%) | 0.20 | 0.22 | 219.15K |
| 2024-04-19 | 0.22 | 0.22 | ↓$0.00 (-2.14%) | 0.21 | 0.23 | 226.93K |
| 2024-04-18 | 0.22 | 0.23 | ↑$0.00 (2.23%) | 0.21 | 0.23 | 460.10K |
| 2024-04-17 | 0.20 | 0.22 | ↑$0.02 (10.50%) | 0.20 | 0.23 | 343.67K |
| 2024-04-16 | 0.23 | 0.22 | ↓$0.01 (-6.03%) | 0.20 | 0.23 | 401.06K |
| 2024-04-15 | 0.22 | 0.23 | ↑$0.01 (3.07%) | 0.22 | 0.23 | 478.49K |
| 2024-04-12 | 0.22 | 0.23 | ↑$0.01 (3.64%) | 0.22 | 0.24 | 571.06K |
| 2024-04-11 | 0.22 | 0.22 | ↑$0.00 (1.52%) | 0.22 | 0.25 | 822.49K |
| 2024-04-10 | 0.24 | 0.23 | ↓$0.01 (-5.83%) | 0.21 | 0.24 | 1.22M |
| 2024-04-09 | 0.26 | 0.26 | ↓$0.00 (-1.54%) | 0.25 | 0.27 | 883.30K |
| 2024-04-08 | 0.27 | 0.26 | ↓$0.01 (-3.52%) | 0.25 | 0.29 | 3.91M |
| 2024-04-05 | 0.28 | 0.27 | ↓$0.01 (-4.36%) | 0.26 | 0.28 | 338.84K |
| 2024-04-04 | 0.30 | 0.28 | ↓$0.02 (-6.67%) | 0.27 | 0.30 | 300.35K |
| 2024-04-03 | 0.29 | 0.29 | ↑$0.00 (0.31%) | 0.28 | 0.32 | 493K |
| 2024-04-02 | 0.32 | 0.30 | ↓$0.02 (-5.40%) | 0.28 | 0.32 | 345.34K |
| 2024-04-01 | 0.33 | 0.29 | ↓$0.03 (-9.51%) | 0.27 | 0.33 | 1.01M |
| 2024-03-28 | 0.28 | 0.32 | ↑$0.04 (14.11%) | 0.28 | 0.37 | 2.67M |
| 2024-03-27 | 0.27 | 0.28 | ↑$0.01 (2.67%) | 0.27 | 0.29 | 465.51K |
| 2024-03-26 | 0.26 | 0.27 | ↑$0.01 (4.39%) | 0.24 | 0.27 | 399.02K |
| 2024-03-25 | 0.26 | 0.26 | ↓$0.01 (-3.04%) | 0.23 | 0.26 | 388K |
| 2024-03-22 | 0.23 | 0.26 | ↑$0.03 (12.79%) | 0.23 | 0.26 | 669.83K |
Create an account or log in to view more rows.
$KITT hint hint this is when you buy a few
$KITT the trend is your friend
until the end.
$KITT The best investment you can make is an investment in yourself or another person
$KITT is being added
$KITT take what we can get
$KITT just waiting to short this bad boy.
$KITT we just getting started
$KITT MAY RIP TOMORROW
$KITT Don't hold!!! Buy it
$KITT 5 minute looks sexy