Amplify International Enhanced Dividend Income ETF (IDVO) Historical Stock Data
31.13 ↓0.15 (-0.49%)
As of May 7, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, IDVO is up 0.01% a day on average. There have been 15 days where Amplify International Enhanced Dividend Income ETF closed green and 15 days where IDVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 31.23 | 31.13 | ↓$0.10 (-0.33%) | 31.04 | 31.23 | 22.80K |
| 2024-05-06 | 31.16 | 31.28 | ↑$0.12 (0.39%) | 31.09 | 31.31 | 18.97K |
| 2024-05-03 | 30.95 | 31.03 | ↑$0.08 (0.26%) | 30.82 | 31.04 | 15.13K |
| 2024-05-02 | 30.54 | 30.67 | ↑$0.13 (0.43%) | 30.45 | 30.72 | 8.79K |
| 2024-05-01 | 30.30 | 30.23 | ↓$0.07 (-0.23%) | 30.13 | 30.48 | 10.58K |
| 2024-04-30 | 30.62 | 30.26 | ↓$0.36 (-1.19%) | 30.26 | 30.62 | 22.80K |
| 2024-04-29 | 30.70 | 30.83 | ↑$0.13 (0.42%) | 30.67 | 30.86 | 21.01K |
| 2024-04-26 | 30.45 | 30.65 | ↑$0.20 (0.66%) | 30.45 | 30.67 | 28.45K |
| 2024-04-25 | 30.02 | 30.44 | ↑$0.42 (1.40%) | 30.00 | 30.47 | 15.42K |
| 2024-04-24 | 30.43 | 30.35 | ↓$0.08 (-0.26%) | 30.21 | 30.43 | 26.28K |
| 2024-04-23 | 30.15 | 30.41 | ↑$0.26 (0.86%) | 30.11 | 30.41 | 13.34K |
| 2024-04-22 | 29.79 | 30.03 | ↑$0.24 (0.81%) | 29.73 | 30.11 | 14.31K |
| 2024-04-19 | 29.74 | 29.70 | ↓$0.04 (-0.13%) | 29.61 | 29.79 | 15.01K |
| 2024-04-18 | 29.87 | 29.70 | ↓$0.17 (-0.57%) | 29.65 | 29.93 | 7.17K |
| 2024-04-17 | 29.89 | 29.79 | ↓$0.10 (-0.33%) | 29.64 | 29.98 | 25.35K |
| 2024-04-16 | 29.73 | 29.77 | ↑$0.04 (0.13%) | 29.57 | 29.88 | 20.12K |
| 2024-04-15 | 30.46 | 29.95 | ↓$0.51 (-1.67%) | 29.90 | 30.56 | 27.56K |
| 2024-04-12 | 30.64 | 30.30 | ↓$0.34 (-1.11%) | 30.23 | 30.67 | 15.15K |
| 2024-04-11 | 30.86 | 30.80 | ↓$0.06 (-0.19%) | 30.45 | 30.86 | 13.33K |
| 2024-04-10 | 30.56 | 30.76 | ↑$0.20 (0.65%) | 30.56 | 30.83 | 49.35K |
| 2024-04-09 | 31.00 | 30.90 | ↓$0.10 (-0.32%) | 30.74 | 31.01 | 88.46K |
| 2024-04-08 | 30.92 | 30.86 | ↓$0.06 (-0.19%) | 30.80 | 30.93 | 16.16K |
| 2024-04-05 | 30.58 | 30.76 | ↑$0.18 (0.60%) | 30.58 | 30.79 | 11.66K |
| 2024-04-04 | 30.84 | 30.55 | ↓$0.29 (-0.95%) | 30.52 | 30.98 | 26.43K |
| 2024-04-03 | 30.37 | 30.68 | ↑$0.31 (1.02%) | 30.37 | 30.68 | 11.25K |
| 2024-04-02 | 30.38 | 30.42 | ↑$0.04 (0.13%) | 30.22 | 30.43 | 13.34K |
| 2024-04-01 | 30.50 | 30.38 | ↓$0.12 (-0.39%) | 30.26 | 30.55 | 18.44K |
| 2024-03-28 | 30.35 | 30.52 | ↑$0.17 (0.56%) | 30.35 | 30.59 | 14.51K |
| 2024-03-27 | 30.40 | 30.45 | ↑$0.05 (0.16%) | 30.30 | 30.45 | 10.61K |
| 2024-03-26 | 30.44 | 30.32 | ↓$0.12 (-0.39%) | 30.32 | 30.44 | 26.39K |
Create an account or log in to view more rows.
$IDVO Buy now
$IDVO steady steady n hold
$IDVO how long until we take off?
$IDVO we just getting started
$IDVO longer we hold
more pressure on the shorts
$IDVO always with good potential for a long term Hodl
$IDVO beauty. Bag secured
$IDVO starting to gap up a little
$IDVO This is how I feel everyday holding this gem.
$IDVO Bearish..