Hempacco Co., Inc. (HPCO) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPCO is up 6.79% a day on average. There have been 29 days where Hempacco Co., Inc. closed green and 1 days where HPCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 485 |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.31K |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2025-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 161 |
| 2025-11-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 645 |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 750 |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 382 |
| 2025-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.18K |
| 2025-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2025-10-21 | 0.00 | 0.00 | ↑$0.00 (150.00%) | 0.00 | 0.00 | 5.95K |
| 2025-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-10-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 260 |
| 2025-10-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 801 |
| 2025-10-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.27K |
| 2025-09-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 210 |
| 2025-09-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.96K |
| 2025-09-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.60K |
| 2025-09-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 65 |
| 2025-08-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 370 |
| 2025-08-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-08-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2025-08-14 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 3.32K |
| 2025-07-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 359 |
| 2025-07-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-07-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.28K |
| 2025-07-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 303 |
| 2025-07-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 28 |
| 2025-07-14 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 344 |
| 2025-07-04 | 0.00 | 0.00 | ↓$0.00 (-71.43%) | 0.00 | 0.00 | 1.20K |
Create an account or log in to view more rows.
$HPCO how long until we take off?
$HPCO cup and handle forming
$HPCO Let it go...
$HPCO Here we go!!!
$HPCO what V recovery or fake pump
$HPCO the time is near
$HPCO market starting to dump
$HPCO Buy the dip
$HPCO Stair stepping nicely
$HPCO in it to win it