Hempacco Co. Inc. (HPCO) Historical Stock Data
1.05 ↑0.05 (5.00%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HPCO is down -2.58% a day on average. There have been 14 days where Hempacco Co. Inc. closed green and 16 days where HPCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.99 | 1.05 | ↑$0.06 (6.06%) | 0.99 | 1.06 | 87.64K |
| 2024-05-01 | 1.14 | 1.00 | ↓$0.14 (-12.28%) | 0.99 | 1.14 | 243.90K |
| 2024-04-30 | 1.10 | 1.20 | ↑$0.10 (9.09%) | 0.96 | 1.24 | 790.29K |
| 2024-04-29 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.96 | 1.06 | 73.66K |
| 2024-04-26 | 1.00 | 1.00 | ↑$0.00 (0.01%) | 0.98 | 1.03 | 28.17K |
| 2024-04-25 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 0.98 | 1.05 | 17.79K |
| 2024-04-24 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 0.97 | 1.09 | 40.68K |
| 2024-04-23 | 1.03 | 1.00 | ↓$0.03 (-2.91%) | 0.96 | 1.03 | 36.03K |
| 2024-04-22 | 1.10 | 1.00 | ↓$0.10 (-9.09%) | 0.97 | 1.10 | 24.54K |
| 2024-04-19 | 0.99 | 1.00 | ↑$0.01 (1.04%) | 0.95 | 1.06 | 48.19K |
| 2024-04-18 | 0.96 | 0.97 | ↑$0.01 (1.04%) | 0.94 | 1.04 | 35.74K |
| 2024-04-17 | 0.97 | 0.98 | ↑$0.01 (1.04%) | 0.93 | 1.09 | 87K |
| 2024-04-16 | 0.98 | 1.00 | ↑$0.02 (2.03%) | 0.91 | 1.05 | 176.36K |
| 2024-04-15 | 1.23 | 0.99 | ↓$0.24 (-19.56%) | 0.99 | 1.54 | 1.07M |
| 2024-04-12 | 1.19 | 1.14 | ↓$0.05 (-4.20%) | 1.13 | 1.21 | 55.36K |
| 2024-04-11 | 1.19 | 1.21 | ↑$0.02 (1.63%) | 1.15 | 1.24 | 41.55K |
| 2024-04-10 | 1.34 | 1.17 | ↓$0.17 (-12.69%) | 1.12 | 1.34 | 101.87K |
| 2024-04-09 | 1.24 | 1.38 | ↑$0.14 (11.29%) | 1.24 | 1.45 | 163.77K |
| 2024-04-08 | 1.31 | 1.26 | ↓$0.06 (-4.20%) | 1.23 | 1.31 | 87.88K |
| 2024-04-05 | 1.36 | 1.28 | ↓$0.08 (-5.60%) | 1.23 | 1.39 | 188.34K |
| 2024-04-04 | 1.50 | 1.44 | ↓$0.07 (-4.33%) | 1.43 | 1.89 | 780.20K |
| 2024-04-03 | 1.42 | 1.53 | ↑$0.11 (7.75%) | 1.40 | 1.58 | 128.74K |
| 2024-04-02 | 1.54 | 1.50 | ↓$0.04 (-2.60%) | 1.47 | 1.63 | 48.27K |
| 2024-04-01 | 1.71 | 1.54 | ↓$0.17 (-9.94%) | 1.54 | 1.71 | 30.32K |
| 2024-03-28 | 1.66 | 1.67 | ↑$0.01 (0.60%) | 1.61 | 1.75 | 52.56K |
| 2024-03-27 | 1.59 | 1.62 | ↑$0.03 (1.89%) | 1.55 | 1.70 | 56.13K |
| 2024-03-26 | 1.78 | 1.63 | ↓$0.15 (-8.43%) | 1.57 | 1.78 | 199.14K |
| 2024-03-25 | 2.05 | 1.81 | ↓$0.24 (-11.71%) | 1.73 | 2.05 | 123.71K |
| 2024-03-22 | 2.24 | 2.02 | ↓$0.22 (-9.82%) | 1.86 | 2.38 | 758.99K |
| 2024-03-21 | 2.39 | 2.26 | ↓$0.13 (-5.51%) | 2.20 | 2.48 | 161.11K |
Create an account or log in to view more rows.
$HPCO it's just a matter of time and patience...
$HPCO time will come
$HPCO has just been halted from trading.
$HPCO we’re fucked tomorrow boys
$HPCO omg this is bullshit
$HPCO ready to explode
$HPCO buy bitches
$HPCO how low can she go
$HPCO id rather have a dip then rip than a gap and crap
$HPCO is going to have a run next month