Starbox Group Holdings Ltd. Ordinary Shares (STBX) Historical Stock Data

0.17 ↓0.00 (-1.56%)

As of May 3, 2024, 1:38pm EST.

Historical Data

In the past 30 trading days, STBX is down -3.64% a day on average. There have been 7 days where Starbox Group Holdings Ltd. Ordinary Shares closed green and 23 days where STBX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	0.16	0.17	↑$0.01 (3.40%)	0.16	0.18	73.31K
2024-05-02	0.19	0.17	↓$0.02 (-8.95%)	0.16	0.19	265.84K
2024-05-01	0.20	0.19	↓$0.01 (-5.61%)	0.19	0.20	24.15K
2024-04-30	0.20	0.19	↓$0.01 (-6.11%)	0.18	0.20	117.84K
2024-04-29	0.20	0.19	↓$0.01 (-5.00%)	0.19	0.20	58.38K
2024-04-26	0.19	0.20	↑$0.01 (3.05%)	0.19	0.20	28.55K
2024-04-25	0.20	0.19	↓$0.01 (-5.43%)	0.19	0.20	71.79K
2024-04-24	0.20	0.20	↓$0.01 (-2.60%)	0.19	0.21	110.81K
2024-04-23	0.20	0.20	↑$0.00 (2.01%)	0.19	0.21	74.18K
2024-04-22	0.19	0.19	↓$0.00 (-0.10%)	0.19	0.20	119.48K
2024-04-19	0.21	0.19	↓$0.02 (-10.69%)	0.19	0.21	179.52K
2024-04-18	0.23	0.21	↓$0.02 (-7.39%)	0.20	0.23	45.65K
2024-04-17	0.24	0.23	↓$0.01 (-4.17%)	0.21	0.24	147.96K
2024-04-16	0.24	0.23	↓$0.01 (-2.79%)	0.20	0.24	124.82K
2024-04-15	0.23	0.23	↓$0.01 (-2.52%)	0.22	0.24	133.54K
2024-04-12	0.26	0.24	↓$0.02 (-6.90%)	0.24	0.26	127.07K
2024-04-11	0.25	0.24	↓$0.00 (-1.76%)	0.22	0.26	170.83K
2024-04-10	0.25	0.25	↓$0.00 (-0.60%)	0.24	0.25	228.17K
2024-04-09	0.24	0.25	↑$0.01 (3.51%)	0.24	0.25	371.14K
2024-04-08	0.23	0.23	↑$0.01 (2.76%)	0.22	0.24	166.89K
2024-04-05	0.22	0.22	↓$0.00 (-1.96%)	0.21	0.22	173.27K
2024-04-04	0.22	0.21	↓$0.01 (-2.33%)	0.21	0.23	414.83K
2024-04-03	0.22	0.21	↓$0.01 (-5.33%)	0.20	0.24	211.08K
2024-04-02	0.23	0.22	↓$0.01 (-4.70%)	0.22	0.24	75.10K
2024-04-01	0.23	0.23	↑$0.01 (2.21%)	0.22	0.24	97.63K
2024-03-28	0.25	0.21	↓$0.04 (-14.78%)	0.21	0.26	352.10K
2024-03-27	0.26	0.24	↓$0.02 (-9.02%)	0.24	0.26	130.91K
2024-03-26	0.27	0.25	↓$0.02 (-8.49%)	0.24	0.27	131.92K
2024-03-25	0.29	0.26	↓$0.03 (-9.31%)	0.25	0.29	236.38K
2024-03-22	0.29	0.29	↑$0.00 (0.49%)	0.28	0.30	200.20K