GraniteShares 1.25x Long Tsla Daily ETF (TSL) Historical Stock Data
19.05 ↑0.02 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSL is up 0.09% a day on average. There have been 17 days where GraniteShares 1.25x Long Tsla Daily ETF closed green and 13 days where TSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 18.98 | 19.05 | ↑$0.07 (0.37%) | 18.90 | 19.23 | 261.20K |
| 2025-12-04 | 18.76 | 19.03 | ↑$0.27 (1.44%) | 18.58 | 19.04 | 629K |
| 2025-12-03 | 17.87 | 18.64 | ↑$0.77 (4.31%) | 17.85 | 18.68 | 509.62K |
| 2025-12-02 | 17.80 | 17.73 | ↓$0.07 (-0.41%) | 17.37 | 18.11 | 550.89K |
| 2025-12-01 | 17.53 | 17.78 | ↑$0.25 (1.43%) | 17.53 | 17.95 | 624.20K |
| 2025-11-28 | 17.60 | 17.77 | ↑$0.17 (0.97%) | 17.57 | 17.91 | 320.58K |
| 2025-11-26 | 17.47 | 17.60 | ↑$0.13 (0.74%) | 17.11 | 17.61 | 858.54K |
| 2025-11-25 | 16.96 | 17.22 | ↑$0.26 (1.53%) | 16.55 | 17.28 | 430.29K |
| 2025-11-24 | 16.39 | 17.13 | ↑$0.74 (4.51%) | 16.35 | 17.34 | 680.85K |
| 2025-11-21 | 16.34 | 15.81 | ↓$0.53 (-3.24%) | 15.44 | 16.37 | 723.24K |
| 2025-11-20 | 17.07 | 16.01 | ↓$1.06 (-6.21%) | 16.01 | 17.73 | 723.27K |
| 2025-11-19 | 16.57 | 16.47 | ↓$0.10 (-0.60%) | 16.20 | 16.86 | 388K |
| 2025-11-18 | 16.54 | 16.32 | ↓$0.22 (-1.33%) | 15.95 | 16.71 | 243.98K |
| 2025-11-17 | 16.23 | 16.73 | ↑$0.50 (3.08%) | 16.23 | 17.46 | 359.65K |
| 2025-11-14 | 15.56 | 16.50 | ↑$0.94 (6.04%) | 15.43 | 16.89 | 839.19K |
| 2025-11-13 | 17.49 | 16.40 | ↓$1.09 (-6.23%) | 16.11 | 17.49 | 409.30K |
| 2025-11-12 | 18.48 | 17.86 | ↓$0.62 (-3.35%) | 17.66 | 18.48 | 448.89K |
| 2025-11-11 | 18.21 | 18.33 | ↑$0.12 (0.66%) | 17.96 | 18.48 | 376.43K |
| 2025-11-10 | 18.34 | 18.63 | ↑$0.29 (1.58%) | 18.00 | 18.84 | 670.02K |
| 2025-11-07 | 18.21 | 17.81 | ↓$0.40 (-2.20%) | 17.43 | 18.23 | 667.23K |
| 2025-11-06 | 19.53 | 18.70 | ↓$0.83 (-4.25%) | 18.11 | 19.81 | 1.49M |
| 2025-11-05 | 19.01 | 19.56 | ↑$0.55 (2.89%) | 18.43 | 19.73 | 291K |
| 2025-11-04 | 19.16 | 18.61 | ↓$0.55 (-2.88%) | 18.58 | 19.45 | 569.28K |
| 2025-11-03 | 19.24 | 19.87 | ↑$0.63 (3.27%) | 19.16 | 20.17 | 328.03K |
| 2025-10-31 | 18.78 | 19.24 | ↑$0.46 (2.45%) | 18.59 | 19.32 | 384.65K |
| 2025-10-30 | 18.98 | 18.41 | ↓$0.57 (-3.00%) | 18.38 | 19.20 | 399.56K |
| 2025-10-29 | 19.61 | 19.57 | ↓$0.04 (-0.20%) | 19.09 | 19.73 | 685.54K |
| 2025-10-28 | 19.16 | 19.48 | ↑$0.32 (1.67%) | 19.02 | 19.82 | 876.95K |
| 2025-10-27 | 18.45 | 19.06 | ↑$0.61 (3.29%) | 18.38 | 19.47 | 1.26M |
| 2025-10-24 | 18.79 | 18.08 | ↓$0.71 (-3.78%) | 17.91 | 18.99 | 0.95M |
Create an account or log in to view more rows.
$TSL hold
$TSL free to hold
$TSL longer we hold
more pressure on the shorts
$TSL the market is selling off
$TSL the best advice has been no stop losses. Would have cost a fortune!!!
$TSL gimme gimme
$TSL wtf?
$TSL Powell save me
$TSL I blocked some bears and I liked it!
$TSL last chance to load imo