Touchstone ETF Trust - Touchstone Ultra Short Income ETF (TUSI) Historical Stock Data
25.25 ↑0.01 (0.04%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TUSI is up 0.01% a day on average. There have been 20 days where Touchstone ETF Trust - Touchstone Ultra Short Income ETF closed green and 10 days where TUSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 25.26 | 25.25 | ↓$0.02 (-0.06%) | 25.24 | 25.26 | 32.78K |
| 2024-05-02 | 25.23 | 25.24 | ↑$0.00 (0.02%) | 25.23 | 25.24 | 4.03K |
| 2024-05-01 | 25.21 | 25.23 | ↑$0.02 (0.06%) | 25.21 | 25.24 | 4.06K |
| 2024-04-30 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 5.21K |
| 2024-04-29 | 25.21 | 25.21 | ↓$0.00 (-0.02%) | 25.21 | 25.21 | 4.96K |
| 2024-04-26 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 2.93K |
| 2024-04-25 | 25.29 | 25.29 | ↓$0.00 (0.00%) | 25.29 | 25.29 | 4.52K |
| 2024-04-24 | 25.27 | 25.31 | ↑$0.04 (0.16%) | 25.27 | 25.31 | 12.97K |
| 2024-04-23 | 25.29 | 25.29 | ↓$0.00 (-0.02%) | 25.28 | 25.29 | 12.67K |
| 2024-04-22 | 25.27 | 25.28 | ↑$0.00 (0.02%) | 25.27 | 25.29 | 10.50K |
| 2024-04-19 | 25.26 | 25.27 | ↑$0.01 (0.03%) | 25.26 | 25.28 | 7.77K |
| 2024-04-18 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.26 | 4.04K |
| 2024-04-17 | 25.26 | 25.25 | ↓$0.01 (-0.05%) | 25.25 | 25.26 | 15.02K |
| 2024-04-16 | 25.25 | 25.24 | ↓$0.01 (-0.02%) | 25.24 | 25.26 | 19.74K |
| 2024-04-15 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 1.28K |
| 2024-04-12 | 25.27 | 25.23 | ↓$0.04 (-0.16%) | 25.23 | 25.27 | 2.01K |
| 2024-04-11 | 25.24 | 25.25 | ↑$0.01 (0.02%) | 25.23 | 25.25 | 4.39K |
| 2024-04-10 | 25.21 | 25.22 | ↑$0.00 (0.02%) | 25.21 | 25.22 | 832 |
| 2024-04-09 | 25.25 | 25.25 | ↑$0.00 (0.02%) | 25.24 | 25.26 | 17.35K |
| 2024-04-08 | 25.22 | 25.23 | ↑$0.01 (0.02%) | 25.22 | 25.24 | 4.83K |
| 2024-04-05 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.22 | 12.80K |
| 2024-04-04 | 25.23 | 25.24 | ↑$0.00 (0.01%) | 25.23 | 25.25 | 409.48K |
| 2024-04-03 | 25.21 | 25.23 | ↑$0.02 (0.06%) | 25.21 | 25.23 | 79.16K |
| 2024-04-02 | 25.21 | 25.23 | ↑$0.02 (0.06%) | 25.21 | 25.23 | 2.05K |
| 2024-04-01 | 25.21 | 25.21 | ↓$0.01 (-0.02%) | 25.20 | 25.21 | 5.79K |
| 2024-03-28 | 25.22 | 25.21 | ↓$0.01 (-0.04%) | 25.21 | 25.22 | 1.03K |
| 2024-03-27 | 25.34 | 25.32 | ↓$0.02 (-0.06%) | 25.32 | 25.34 | 3.38K |
| 2024-03-26 | 25.29 | 25.32 | ↑$0.03 (0.12%) | 25.29 | 25.33 | 1.29K |
| 2024-03-25 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 2.04K |
| 2024-03-22 | 25.29 | 25.30 | ↑$0.01 (0.04%) | 25.29 | 25.31 | 881 |
Create an account or log in to view more rows.
$TUSI who loaded up??
$TUSI Going up
$TUSI If options never existed
what do you think this stock would be trading at?
$TUSI Going up
$TUSI Buy now
$TUSI is anyone really buying this shit
$TUSI let’s gooooo
$TUSI this sell-off is meh.
$TUSI I can wait.
$TUSI green shoots