Listed Funds Trust - Horizon Kinetics Blockchain Development ETF (BCDF) Historical Stock Data
30.56 ↓0.52 (-1.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BCDF is up 0.17% a day on average. There have been 20 days where Listed Funds Trust - Horizon Kinetics Blockchain Development ETF closed green and 10 days where BCDF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 30.56 | 30.56 | ↑$0.00 (0.00%) | 30.56 | 30.56 | 422 |
| 2025-12-24 | 30.56 | 31.08 | ↑$0.52 (1.69%) | 30.56 | 31.34 | 3.33K |
| 2025-12-23 | 30.40 | 30.54 | ↑$0.15 (0.49%) | 30.40 | 30.54 | 1.93K |
| 2025-12-22 | 30.54 | 31.12 | ↑$0.58 (1.89%) | 30.54 | 31.20 | 825 |
| 2025-12-19 | 30.71 | 30.79 | ↑$0.08 (0.25%) | 30.71 | 30.79 | 448 |
| 2025-12-18 | 30.63 | 30.63 | ↑$0.00 (0.00%) | 30.63 | 30.63 | 232 |
| 2025-12-17 | 30.66 | 30.57 | ↓$0.09 (-0.30%) | 30.57 | 30.99 | 2.02K |
| 2025-12-16 | 30.58 | 30.49 | ↓$0.09 (-0.30%) | 30.49 | 30.58 | 0.98K |
| 2025-12-15 | 30.79 | 30.66 | ↓$0.13 (-0.42%) | 30.66 | 30.80 | 2K |
| 2025-12-12 | 31.17 | 30.83 | ↓$0.34 (-1.10%) | 30.83 | 31.17 | 2.37K |
| 2025-12-11 | 31.14 | 31.14 | ↑$0.00 (0.00%) | 31.14 | 31.14 | 233 |
| 2025-12-10 | 31.03 | 31.31 | ↑$0.28 (0.89%) | 31.03 | 31.31 | 1.01K |
| 2025-12-09 | 30.73 | 31.19 | ↑$0.46 (1.50%) | 30.73 | 31.19 | 613 |
| 2025-12-08 | 30.88 | 30.86 | ↓$0.02 (-0.06%) | 30.86 | 30.88 | 615 |
| 2025-12-05 | 30.91 | 30.87 | ↓$0.04 (-0.12%) | 30.87 | 30.94 | 2.39K |
| 2025-12-04 | 31.03 | 31.12 | ↑$0.09 (0.29%) | 31.03 | 31.12 | 301 |
| 2025-12-03 | 30.63 | 30.74 | ↑$0.11 (0.36%) | 30.57 | 30.74 | 1.97K |
| 2025-12-02 | 30.58 | 30.61 | ↑$0.03 (0.10%) | 30.58 | 30.67 | 1.68K |
| 2025-12-01 | 30.81 | 30.61 | ↓$0.20 (-0.66%) | 30.54 | 30.82 | 2.41K |
| 2025-11-28 | 31.05 | 31.15 | ↑$0.10 (0.31%) | 31.05 | 31.15 | 789 |
| 2025-11-26 | 30.84 | 30.85 | ↑$0.01 (0.04%) | 30.84 | 30.85 | 602 |
| 2025-11-25 | 30.51 | 30.71 | ↑$0.20 (0.65%) | 30.51 | 30.71 | 0.98K |
| 2025-11-24 | 30.22 | 30.46 | ↑$0.24 (0.79%) | 30.17 | 30.53 | 4.85K |
| 2025-11-21 | 30.44 | 30.60 | ↑$0.16 (0.53%) | 30.44 | 30.60 | 3.41K |
| 2025-11-20 | 30.79 | 30.10 | ↓$0.69 (-2.23%) | 30.10 | 30.79 | 2.52K |
| 2025-11-19 | 30.64 | 30.64 | ↑$0.00 (0.00%) | 30.64 | 30.64 | 121 |
| 2025-11-18 | 30.54 | 30.89 | ↑$0.35 (1.13%) | 30.52 | 30.95 | 7.56K |
| 2025-11-17 | 31.07 | 30.69 | ↓$0.38 (-1.22%) | 30.63 | 31.07 | 4.61K |
| 2025-11-14 | 31.03 | 31.21 | ↑$0.18 (0.59%) | 31.03 | 31.21 | 709 |
| 2025-11-13 | 31.75 | 31.74 | ↓$0.01 (-0.03%) | 31.65 | 31.75 | 572 |
Create an account or log in to view more rows.
$BCDF Holding Pattern
$BCDF warming up
$BCDF im in.
$BCDF good place to average up
$BCDF why is there no volume? Is that suspicious?
$BCDF gimme gimme
$BCDF just waiting to short this bad boy.
$BCDF added more calls on that drop
$BCDF the greatest stock of all time
will not bow to the shorts
oh yeah
$BCDF pressure