Ainos Inc (AIMD) Historical Stock Data
1.04 ↑0.00 (0.00%)
As of May 1, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, AIMD is down -0.45% a day on average. There have been 15 days where Ainos Inc closed green and 15 days where AIMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 1.08 | 1.04 | ↓$0.04 (-3.69%) | 1.01 | 1.08 | 25.55K |
| 2024-04-30 | 1.03 | 1.02 | ↓$0.01 (-0.96%) | 1.01 | 1.03 | 23.61K |
| 2024-04-29 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.01 | 1.05 | 25.46K |
| 2024-04-26 | 1.04 | 1.04 | ↑$0.00 (0.01%) | 1.03 | 1.05 | 6.72K |
| 2024-04-25 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.00 | 1.08 | 37.07K |
| 2024-04-24 | 1.00 | 1.05 | ↑$0.05 (5.00%) | 1.00 | 1.07 | 50.95K |
| 2024-04-23 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 1.00 | 1.03 | 30.25K |
| 2024-04-22 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 1.01 | 1.03 | 12.27K |
| 2024-04-19 | 1.02 | 1.03 | ↑$0.01 (0.96%) | 1.01 | 1.03 | 22.21K |
| 2024-04-18 | 1.02 | 1.03 | ↑$0.01 (0.96%) | 1.01 | 1.04 | 10.09K |
| 2024-04-17 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.01 | 1.05 | 15.92K |
| 2024-04-16 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.01 | 1.02 | 31.29K |
| 2024-04-15 | 1.06 | 1.02 | ↓$0.04 (-3.77%) | 1.02 | 1.06 | 24.98K |
| 2024-04-12 | 1.03 | 1.06 | ↑$0.03 (2.91%) | 1.02 | 1.08 | 34.72K |
| 2024-04-11 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 1.01 | 1.05 | 18.11K |
| 2024-04-10 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 1.00 | 1.06 | 41.63K |
| 2024-04-09 | 1.14 | 1.04 | ↓$0.10 (-8.77%) | 1.02 | 1.15 | 205.33K |
| 2024-04-08 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.15 | 1.23 | 124.16K |
| 2024-04-05 | 1.21 | 1.16 | ↓$0.05 (-4.13%) | 1.15 | 1.24 | 100.49K |
| 2024-04-04 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.15 | 1.27 | 124.46K |
| 2024-04-03 | 1.16 | 1.18 | ↑$0.02 (1.72%) | 1.12 | 1.28 | 324.43K |
| 2024-04-02 | 1.12 | 1.15 | ↑$0.03 (2.66%) | 1.10 | 1.18 | 56.20K |
| 2024-04-01 | 1.17 | 1.14 | ↓$0.03 (-2.56%) | 1.10 | 1.17 | 49.40K |
| 2024-03-28 | 1.20 | 1.14 | ↓$0.06 (-4.76%) | 1.12 | 1.20 | 111.82K |
| 2024-03-27 | 1.22 | 1.18 | ↓$0.04 (-3.28%) | 1.16 | 1.22 | 72.02K |
| 2024-03-26 | 1.27 | 1.23 | ↓$0.04 (-3.15%) | 1.22 | 1.27 | 47.42K |
| 2024-03-25 | 1.33 | 1.28 | ↓$0.05 (-3.76%) | 1.26 | 1.33 | 47.85K |
| 2024-03-22 | 1.27 | 1.30 | ↑$0.03 (2.36%) | 1.24 | 1.33 | 158.88K |
| 2024-03-21 | 1.37 | 1.27 | ↓$0.10 (-7.30%) | 1.25 | 1.41 | 184.61K |
| 2024-03-20 | 1.24 | 1.43 | ↑$0.19 (15.32%) | 1.24 | 1.48 | 855.97K |
Create an account or log in to view more rows.
$AIMD This was indeed a beautiful day.
$AIMD puts r going to print tomorrow
$AIMD I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$AIMD has just been halted from trading.
$AIMD time to short this
$AIMD If options never existed
what do you think this stock would be trading at?
$AIMD looks good
$AIMD go green today and we gap up tomrrow
$AIMD HOLDING LONG AND STRONG!!!
$AIMD oversold